Falcon Finance (FF) Price History
Daily price, volume and market cap for Falcon Finance (FF) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1112 | $4.73M | $371.76M |
| 2026-10-19 | $0.1043 | $6.79M | $348.70M |
| 2026-10-18 | $0.1041 | $4.96M | $347.95M |
| 2026-10-17 | $0.1041 | $4.57M | $348.09M |
| 2026-10-16 | $0.1072 | $6.76M | $358.56M |
| 2026-10-15 | $0.1121 | $26.89M | $374.63M |
| 2026-10-14 | $0.1040 | $6.53M | $347.68M |
| 2026-10-13 | $0.1130 | $4.93M | $377.77M |
| 2026-10-12 | $0.1154 | $6.98M | $385.88M |
| 2026-10-11 | $0.1081 | $3.74M | $361.54M |
| 2026-10-10 | $0.1059 | $3.83M | $353.90M |
| 2026-10-09 | $0.1060 | $5.66M | $354.28M |
| 2026-10-08 | $0.1100 | $4.57M | $367.67M |
| 2026-10-07 | $0.1106 | $4.22M | $369.86M |
| 2026-10-06 | $0.1162 | $5.39M | $388.42M |
| 2026-10-05 | $0.1151 | $6.49M | $384.77M |
| 2026-10-04 | $0.1149 | $3.46M | $384.25M |
| 2026-10-03 | $0.1168 | $8.12M | $390.63M |
| 2026-10-02 | $0.1228 | $5.42M | $410.50M |
| 2026-10-01 | $0.1299 | $10.58M | $408.02M |
| 2026-09-30 | $0.1260 | $10.51M | $395.79M |
| 2026-09-29 | $0.1229 | $8.76M | $385.87M |
| 2026-09-28 | $0.1310 | $4.89M | $411.30M |
| 2026-09-27 | $0.1314 | $4.47M | $412.49M |
| 2026-09-26 | $0.1338 | $7.10M | $420.15M |
| 2026-09-25 | $0.1362 | $13.34M | $427.69M |
| 2026-09-24 | $0.1306 | $15.38M | $410.01M |
| 2026-09-23 | $0.1287 | $8.68M | $403.97M |
| 2026-09-22 | $0.1275 | $27.03M | $400.30M |
| 2026-09-21 | $0.1317 | $52.56M | $413.48M |
| 2026-09-20 | $0.1267 | $4.47M | $397.77M |
| 2026-09-19 | $0.1271 | $10.43M | $399.24M |
| 2026-09-18 | $0.1308 | $13.30M | $410.64M |
| 2026-09-17 | $0.1350 | $10.91M | $423.95M |
| 2026-09-16 | $0.1390 | $91.50M | $436.49M |
| 2026-09-15 | $0.1266 | $17.02M | $397.37M |
| 2026-09-14 | $0.1430 | $10.72M | $449.11M |
| 2026-09-13 | $0.1493 | $19.54M | $468.76M |
| 2026-09-12 | $0.1551 | $16.69M | $487.15M |
| 2026-09-11 | $0.1686 | $33.28M | $529.37M |
| 2026-09-10 | $0.1507 | $39.80M | $473.23M |
| 2026-09-09 | $0.1505 | $65.83M | $472.54M |
| 2026-09-08 | $0.1212 | $6.71M | $380.53M |
| 2026-09-07 | $0.1190 | $11.36M | $373.67M |
| 2026-09-06 | $0.1194 | $28.79M | $374.89M |
| 2026-09-05 | $0.1083 | $23.90M | $340.11M |
| 2026-09-04 | $0.1024 | $40.64M | $321.40M |
| 2026-09-03 | $0.1052 | $36.81M | $330.32M |
| 2026-09-02 | $0.0982 | $40.95M | $300.90M |
| 2026-09-01 | $0.0856 | $5.83M | $262.50M |
| 2026-08-31 | $0.0921 | $9.20M | $282.37M |
| 2026-08-30 | $0.0927 | $5.15M | $284.25M |
| 2026-08-29 | $0.0917 | $13.97M | $280.93M |
| 2026-08-28 | $0.0895 | $16.95M | $274.18M |
| 2026-08-27 | $0.0952 | $42.04M | $291.85M |
| 2026-08-26 | $0.1013 | $29.02M | $310.47M |
| 2026-08-25 | $0.0901 | $19.04M | $276.07M |
| 2026-08-24 | $0.0864 | $37.83M | $264.87M |
| 2026-08-23 | $0.0799 | $29.55M | $244.91M |
| 2026-08-22 | $0.0741 | $26.68M | $227.15M |
| 2026-08-21 | $0.0653 | $7.09M | $200.19M |
| 2026-08-20 | $0.0654 | $6.45M | $200.49M |
| 2026-08-19 | $0.0631 | $5.38M | $193.55M |
| 2026-08-18 | $0.0649 | $5.47M | $198.82M |
| 2026-08-17 | $0.0649 | $4.16M | $198.82M |
| 2026-08-16 | $0.0657 | $6.60M | $201.30M |
| 2026-08-15 | $0.0648 | $4.41M | $198.46M |
| 2026-08-14 | $0.0645 | $8.73M | $191.49M |
| 2026-08-13 | $0.0645 | $5.26M | $191.47M |
| 2026-08-12 | $0.0653 | $17.69M | $194.00M |
| 2026-08-11 | $0.0666 | $19.20M | $197.66M |
| 2026-08-10 | $0.0631 | $17.02M | $187.50M |
| 2026-08-09 | $0.0648 | $6.60M | $192.44M |
| 2026-08-08 | $0.0639 | $3.68M | $189.92M |
| 2026-08-07 | $0.0654 | $8.32M | $194.18M |
| 2026-08-06 | $0.0638 | $9.29M | $189.40M |
| 2026-08-05 | $0.0625 | $4.36M | $185.56M |
| 2026-08-04 | $0.0643 | $7.02M | $190.85M |
| 2026-08-03 | $0.0648 | $9.69M | $192.43M |
| 2026-08-02 | $0.0649 | $7.39M | $192.66M |
| 2026-08-01 | $0.0647 | $7.79M | $192.08M |
| 2026-07-31 | $0.0649 | $17.20M | $192.61M |
| 2026-07-30 | $0.0686 | $20.81M | $203.84M |
| 2026-07-29 | $0.0651 | $15.19M | $193.34M |
| 2026-07-28 | $0.0620 | $12.29M | $184.08M |
| 2026-07-27 | $0.0604 | $6.18M | $179.48M |
| 2026-07-26 | $0.0600 | $4.59M | $178.22M |
| 2026-07-25 | $0.0610 | $8.84M | $181.19M |
| 2026-07-24 | $0.0610 | $4.78M | $181.08M |
| 2026-07-23 | $0.0602 | $8.49M | $178.73M |
| 2026-07-22 | $0.0604 | $6.23M | $179.43M |
| 2026-07-21 | $0.0601 | $6.44M | $178.51M |
| 2026-07-20 | $0.0604 | $6.30M | $179.39M |
| 2026-07-19 | $0.0612 | $9.24M | $181.79M |
| 2026-07-18 | $0.0632 | $12.43M | $187.71M |
| 2026-07-17 | $0.0644 | $10.42M | $191.36M |
| 2026-07-16 | $0.0672 | $41.98M | $199.59M |
| 2026-07-15 | $0.0657 | $36.24M | $195.03M |
| 2026-07-14 | $0.0601 | $11.61M | $178.42M |
| 2026-07-13 | $0.0606 | $12.37M | $179.96M |
| 2026-07-12 | $0.0587 | $9.79M | $174.37M |
| 2026-07-11 | $0.0596 | $9.26M | $176.96M |
| 2026-07-10 | $0.0584 | $7.22M | $173.57M |
| 2026-07-09 | $0.0583 | $17.77M | $173.08M |
| 2026-07-08 | $0.0597 | $13.30M | $177.27M |
| 2026-07-07 | $0.0609 | $10.89M | $180.75M |
| 2026-07-06 | $0.0617 | $9.60M | $177.47M |
| 2026-07-05 | $0.0635 | $7.43M | $182.64M |
| 2026-07-04 | $0.0617 | $11.71M | $177.45M |
| 2026-07-03 | $0.0617 | $24.73M | $177.38M |
| 2026-07-02 | $0.0633 | $20.41M | $181.88M |
| 2026-07-01 | $0.0686 | $27.56M | $197.28M |
| 2026-06-30 | $0.0657 | $8.33M | $188.89M |
| 2026-06-29 | $0.0661 | $10.75M | $190.12M |
| 2026-06-28 | $0.0675 | $6.04M | $194.11M |
| 2026-06-27 | $0.0661 | $5.88M | $189.90M |
| 2026-06-26 | $0.0673 | $17.22M | $193.37M |
| 2026-06-25 | $0.0680 | $11.50M | $195.57M |
| 2026-06-24 | $0.0669 | $14.14M | $192.41M |
| 2026-06-23 | $0.0692 | $7.94M | $199.00M |
| 2026-06-22 | $0.0704 | $6.96M | $202.52M |
| 2026-06-21 | $0.0714 | $9.09M | $205.34M |
| 2026-06-20 | $0.0697 | $16.15M | $200.37M |
| 2026-06-19 | $0.0737 | $5.02M | $211.76M |
| 2026-06-18 | $0.0763 | $12.42M | $219.39M |
| 2026-06-17 | $0.0747 | $13.64M | $214.79M |
| 2026-06-16 | $0.0728 | $13.26M | $209.28M |
| 2026-06-15 | $0.0724 | $24.09M | $208.27M |
| 2026-06-14 | $0.0778 | $9.11M | $223.55M |
| 2026-06-13 | $0.0797 | $11.02M | $229.28M |
| 2026-06-12 | $0.0783 | $15.72M | $225.12M |
| 2026-06-11 | $0.0766 | $25.39M | $220.36M |
| 2026-06-10 | $0.0762 | $15.35M | $219.16M |
| 2026-06-09 | $0.0902 | $9.69M | $259.28M |
| 2026-06-08 | $0.0933 | $12.25M | $268.32M |
| 2026-06-07 | $0.0915 | $16.33M | $214.10M |
| 2026-06-06 | $0.0939 | $17.42M | $219.72M |
| 2026-06-05 | $0.0925 | $16.02M | $216.40M |
| 2026-06-04 | $0.0939 | $21.77M | $219.65M |
| 2026-06-03 | $0.0956 | $13.77M | $223.78M |
| 2026-06-02 | $0.1102 | $14.09M | $257.81M |
| 2026-06-01 | $0.1011 | $8.52M | $236.51M |
| 2026-05-31 | $0.0997 | $12.08M | $233.37M |
| 2026-05-30 | $0.1010 | $20.39M | $236.29M |
| 2026-05-29 | $0.1017 | $23.76M | $238.07M |
| 2026-05-28 | $0.1019 | $86.95M | $238.54M |
| 2026-05-27 | $0.0943 | $27.00M | $220.68M |
| 2026-05-26 | $0.0900 | $14.85M | $210.60M |
| 2026-05-25 | $0.0850 | $8.73M | $198.81M |
| 2026-05-24 | $0.0861 | $24.02M | $201.58M |
| 2026-05-23 | $0.0881 | $15.70M | $206.20M |
| 2026-05-22 | $0.0889 | $15.42M | $208.06M |
| 2026-05-21 | $0.0880 | $16.54M | $205.84M |
| 2026-05-20 | $0.0884 | $24.19M | $206.75M |
| 2026-05-19 | $0.0852 | $24.24M | $199.35M |
| 2026-05-18 | $0.0863 | $23.11M | $201.97M |
| 2026-05-17 | $0.0893 | $37.35M | $208.96M |
| 2026-05-16 | $0.0888 | $84.61M | $207.83M |
| 2026-05-15 | $0.0785 | $34.91M | $183.67M |
| 2026-05-14 | $0.0844 | $85.18M | $197.41M |
| 2026-05-13 | $0.0786 | $94.77M | $183.89M |
| 2026-05-12 | $0.0705 | $90.00M | $165.06M |
| 2026-05-11 | $0.0654 | $7.45M | $153.10M |
| 2026-05-10 | $0.0645 | $7.70M | $150.92M |
| 2026-05-09 | $0.0662 | $13.35M | $154.84M |
| 2026-05-08 | $0.0651 | $19.15M | $152.44M |
| 2026-05-07 | $0.0636 | $15.52M | $148.77M |
| 2026-05-06 | $0.0624 | $10.36M | $146.08M |
| 2026-05-05 | $0.0620 | $13.35M | $145.03M |
| 2026-05-04 | $0.0621 | $7.93M | $145.25M |
| 2026-05-03 | $0.0628 | $7.43M | $146.97M |
| 2026-05-02 | $0.0633 | $10.05M | $148.21M |
| 2026-05-01 | $0.0630 | $14.59M | $147.47M |
| 2026-04-30 | $0.0638 | $14.43M | $149.27M |
| 2026-04-29 | $0.0662 | $12.09M | $154.97M |
| 2026-04-28 | $0.0661 | $15.96M | $154.65M |
| 2026-04-27 | $0.0697 | $14.01M | $163.02M |
| 2026-04-26 | $0.0695 | $22.89M | $162.65M |
| 2026-04-25 | $0.0724 | $16.16M | $169.33M |
| 2026-04-24 | $0.0723 | $14.12M | $169.10M |
| 2026-04-23 | $0.0743 | $12.99M | $173.91M |
| 2026-04-22 | $0.0753 | $14.10M | $176.31M |
| 2026-04-21 | $0.0750 | $22.37M | $175.47M |
| 2026-04-20 | $0.0725 | $17.34M | $169.75M |
| 2026-04-19 | $0.0723 | $20.49M | $169.17M |
| 2026-04-18 | $0.0748 | $19.99M | $174.93M |
| 2026-04-17 | $0.0751 | $25.38M | $175.77M |
| 2026-04-16 | $0.0765 | $31.11M | $178.93M |
| 2026-04-15 | $0.0785 | $45.20M | $183.58M |
| 2026-04-14 | $0.0798 | $67.22M | $186.64M |
| 2026-04-13 | $0.0790 | $55.40M | $184.84M |
| 2026-04-12 | $0.0883 | $167.11M | $206.73M |
| 2026-04-11 | $0.1099 | $157.87M | $257.17M |
| 2026-04-10 | $0.0713 | $14.39M | $166.82M |
| 2026-04-09 | $0.0714 | $7.13M | $167.09M |
| 2026-04-08 | $0.0719 | $14.33M | $168.31M |
| 2026-04-07 | $0.0715 | $8.91M | $167.26M |
| 2026-04-06 | $0.0702 | $6.37M | $164.31M |
| 2026-04-05 | $0.0703 | $8.08M | $164.54M |
| 2026-04-04 | $0.0694 | $9.14M | $162.32M |
| 2026-04-03 | $0.0701 | $7.51M | $163.99M |
| 2026-04-02 | $0.0707 | $6.53M | $165.51M |
| 2026-04-01 | $0.0702 | $7.29M | $164.35M |
| 2026-03-31 | $0.0701 | $11.34M | $164.05M |
| 2026-03-30 | $0.0702 | $9.14M | $164.16M |
| 2026-03-29 | $0.0708 | $8.30M | $165.69M |
| 2026-03-28 | $0.0714 | $8.45M | $167.00M |
| 2026-03-27 | $0.0710 | $6.90M | $166.09M |
| 2026-03-26 | $0.0717 | $7.33M | $167.79M |
| 2026-03-25 | $0.0719 | $41.31M | $168.15M |
| 2026-03-24 | $0.0727 | $10.70M | $170.02M |
| 2026-03-23 | $0.0718 | $54.72M | $168.10M |
| 2026-03-22 | $0.0706 | $49.78M | $165.12M |
| 2026-03-21 | $0.0709 | $19.88M | $165.95M |
| 2026-03-20 | $0.0706 | $66.92M | $165.21M |
| 2026-03-19 | $0.0725 | $65.90M | $169.75M |
| 2026-03-18 | $0.0745 | $61.85M | $174.31M |
| 2026-03-17 | $0.0754 | $63.43M | $176.52M |
| 2026-03-16 | $0.0743 | $62.23M | $173.83M |
| 2026-03-15 | $0.0737 | $60.11M | $172.44M |
| 2026-03-14 | $0.0742 | $65.66M | $173.69M |
| 2026-03-13 | $0.0738 | $62.42M | $172.73M |
| 2026-03-12 | $0.0741 | $63.44M | $173.43M |
| 2026-03-11 | $0.0755 | $60.95M | $176.58M |
| 2026-03-10 | $0.0721 | $67.87M | $168.75M |
| 2026-03-09 | $0.0722 | $63.35M | $168.98M |
| 2026-03-08 | $0.0781 | $82.93M | $182.69M |
| 2026-03-07 | $0.0742 | $16.47M | $173.54M |
| 2026-03-06 | $0.0725 | $66.25M | $169.57M |
| 2026-03-05 | $0.0740 | $72.75M | $173.15M |
| 2026-03-04 | $0.0736 | $84.31M | $172.20M |
| 2026-03-03 | $0.0776 | $63.86M | $181.57M |
| 2026-03-02 | $0.0789 | $69.16M | $184.71M |
| 2026-03-01 | $0.0804 | $69.68M | $188.11M |
| 2026-02-28 | $0.0788 | $69.72M | $184.40M |
| 2026-02-27 | $0.0822 | $74.22M | $192.38M |
| 2026-02-26 | $0.0800 | $73.73M | $187.16M |
| 2026-02-25 | $0.0795 | $54.84M | $186.10M |
| 2026-02-24 | $0.0770 | $56.41M | $180.20M |
| 2026-02-23 | $0.0770 | $73.30M | $180.15M |
| 2026-02-22 | $0.0794 | $78.57M | $185.75M |
| 2026-02-21 | $0.0789 | $79.63M | $184.65M |
| 2026-02-20 | $0.0796 | $20.34M | $186.36M |
| 2026-02-19 | $0.0797 | $77.99M | $186.60M |
| 2026-02-18 | $0.0801 | $18.66M | $187.45M |
| 2026-02-17 | $0.0825 | $21.05M | $193.13M |
| 2026-02-16 | $0.0798 | $91.88M | $186.67M |
| 2026-02-15 | $0.0823 | $82.64M | $192.66M |
| 2026-02-14 | $0.0816 | $91.33M | $190.90M |
| 2026-02-13 | $0.0813 | $20.15M | $190.23M |
| 2026-02-12 | $0.0796 | $107.32M | $186.29M |
| 2026-02-11 | $0.0790 | $100.64M | $184.76M |
| 2026-02-10 | $0.0797 | $92.04M | $186.49M |
| 2026-02-09 | $0.0807 | $76.93M | $188.78M |
| 2026-02-08 | $0.0821 | $113.33M | $192.23M |
| 2026-02-07 | $0.0829 | $46.23M | $194.04M |
| 2026-02-06 | $0.0748 | $33.88M | $174.99M |
| 2026-02-05 | $0.0770 | $109.46M | $180.21M |
| 2026-02-04 | $0.0770 | $24.01M | $180.22M |
| 2026-02-03 | $0.0795 | $120.18M | $186.03M |
| 2026-02-02 | $0.0794 | $33.16M | $185.91M |
| 2026-02-01 | $0.0820 | $114.47M | $191.81M |
| 2026-01-31 | $0.0839 | $24.19M | $196.36M |
| 2026-01-30 | $0.0883 | $26.63M | $206.63M |
| 2026-01-29 | $0.0868 | $23.08M | $203.12M |
| 2026-01-28 | $0.0894 | $119.24M | $209.09M |
| 2026-01-27 | $0.0944 | $134.09M | $220.91M |
| 2026-01-26 | $0.0884 | $28.38M | $206.84M |
| 2026-01-25 | $0.0895 | $19.61M | $209.39M |
| 2026-01-24 | $0.0879 | $116.90M | $205.59M |
| 2026-01-23 | $0.0878 | $24.25M | $205.37M |
| 2026-01-22 | $0.0846 | $119.38M | $197.97M |
| 2026-01-21 | $0.0804 | $130.63M | $188.23M |
| 2026-01-20 | $0.0821 | $125.65M | $192.10M |
| 2026-01-19 | $0.0776 | $20.95M | $181.58M |
| 2026-01-18 | $0.0874 | $17.91M | $204.53M |
| 2026-01-17 | $0.0887 | $22.70M | $207.66M |
| 2026-01-16 | $0.0871 | $89.32M | $203.90M |
| 2026-01-15 | $0.0893 | $23.84M | $209.07M |
| 2026-01-14 | $0.0905 | $97.14M | $211.69M |
| 2026-01-13 | $0.0853 | $16.38M | $199.63M |
| 2026-01-12 | $0.0881 | $9.64M | $206.19M |
| 2026-01-11 | $0.0877 | $8.48M | $205.33M |
| 2026-01-10 | $0.0878 | $9.66M | $205.49M |
| 2026-01-09 | $0.0887 | $10.44M | $207.51M |
| 2026-01-08 | $0.0901 | $15.79M | $210.86M |
| 2026-01-07 | $0.0989 | $136.30M | $231.32M |
| 2026-01-06 | $0.0979 | $17.94M | $228.99M |
| 2026-01-05 | $0.0955 | $9.06M | $223.44M |
| 2026-01-04 | $0.0953 | $127.99M | $222.92M |
| 2026-01-03 | $0.0962 | $135.44M | $225.16M |
| 2026-01-02 | $0.0889 | $7.50M | $208.06M |
| 2026-01-01 | $0.0864 | $13.76M | $202.09M |
| 2025-12-31 | $0.0862 | $9.95M | $201.90M |
| 2025-12-30 | $0.0883 | $10.48M | $206.42M |
| 2025-12-29 | $0.0930 | $6.90M | $217.55M |
| 2025-12-28 | $0.0960 | $6.71M | $224.76M |
| 2025-12-27 | $0.0963 | $10.03M | $225.31M |
| 2025-12-26 | $0.0946 | $14.80M | $221.25M |
| 2025-12-25 | $0.0939 | $8.74M | $219.83M |
| 2025-12-24 | $0.0938 | $37.61M | $219.22M |
| 2025-12-23 | $0.0962 | $14.02M | $225.08M |
| 2025-12-22 | $0.0941 | $15.53M | $219.99M |
| 2025-12-21 | $0.0946 | $13.57M | $221.39M |
| 2025-12-20 | $0.0953 | $14.27M | $222.91M |
| 2025-12-19 | $0.0914 | $14.77M | $213.79M |
| 2025-12-18 | $0.0945 | $15.68M | $220.93M |
| 2025-12-17 | $0.1024 | $48.80M | $239.65M |
| 2025-12-16 | $0.1005 | $15.77M | $234.87M |
| 2025-12-15 | $0.1080 | $22.92M | $252.84M |
| 2025-12-14 | $0.1152 | $11.44M | $269.45M |
| 2025-12-13 | $0.1139 | $15.37M | $266.49M |
| 2025-12-12 | $0.1163 | $18.57M | $272.13M |
| 2025-12-11 | $0.1154 | $17.40M | $270.18M |
| 2025-12-10 | $0.1184 | $22.67M | $276.73M |
| 2025-12-09 | $0.1142 | $16.60M | $266.43M |
| 2025-12-08 | $0.1115 | $16.98M | $260.55M |
| 2025-12-07 | $0.1134 | $12.22M | $265.36M |
| 2025-12-06 | $0.1152 | $30.96M | $269.91M |
| 2025-12-05 | $0.1160 | $27.13M | $271.22M |
| 2025-12-04 | $0.1255 | $38.95M | $293.64M |
| 2025-12-03 | $0.1161 | $25.50M | $271.46M |
| 2025-12-02 | $0.1071 | $42.56M | $250.42M |
| 2025-12-01 | $0.1150 | $26.87M | $268.84M |
| 2025-11-30 | $0.1161 | $30.40M | $271.72M |
| 2025-11-29 | $0.1159 | $40.13M | $271.37M |
| 2025-11-28 | $0.1325 | $30.83M | $310.11M |
| 2025-11-27 | $0.1338 | $37.14M | $313.13M |
| 2025-11-26 | $0.1314 | $27.59M | $308.20M |
| 2025-11-25 | $0.1339 | $36.21M | $314.34M |
| 2025-11-24 | $0.1276 | $31.14M | $298.55M |
| 2025-11-23 | $0.1267 | $37.60M | $296.88M |
| 2025-11-22 | $0.1263 | $73.88M | $292.84M |
| 2025-11-21 | $0.1350 | $38.90M | $315.34M |
| 2025-11-20 | $0.1447 | $34.64M | $338.30M |
| 2025-11-19 | $0.1436 | $76.19M | $336.00M |
| 2025-11-18 | $0.1268 | $41.88M | $295.61M |
| 2025-11-17 | $0.1280 | $46.23M | $299.47M |
| 2025-11-16 | $0.1299 | $44.93M | $304.14M |
| 2025-11-15 | $0.1368 | $77.37M | $319.12M |
| 2025-11-14 | $0.1318 | $89.13M | $310.02M |
| 2025-11-13 | $0.1305 | $49.56M | $305.33M |
| 2025-11-12 | $0.1260 | $47.30M | $295.24M |
| 2025-11-11 | $0.1415 | $91.09M | $331.33M |
| 2025-11-10 | $0.1323 | $41.27M | $310.00M |
| 2025-11-09 | $0.1320 | $96.43M | $308.84M |
| 2025-11-08 | $0.1238 | $62.70M | $288.24M |
| 2025-11-07 | $0.1103 | $44.71M | $257.98M |
| 2025-11-06 | $0.1205 | $56.35M | $282.33M |
| 2025-11-05 | $0.1199 | $71.55M | $280.55M |
| 2025-11-04 | $0.1169 | $62.79M | $274.36M |
| 2025-11-03 | $0.1205 | $39.43M | $282.34M |
| 2025-11-02 | $0.1255 | $43.91M | $294.28M |
| 2025-11-01 | $0.1265 | $66.05M | $297.75M |
| 2025-10-31 | $0.1210 | $61.63M | $282.48M |
| 2025-10-30 | $0.1521 | $74.26M | $355.80M |
| 2025-10-29 | $0.1434 | $82.51M | $336.06M |
| 2025-10-28 | $0.1666 | $129.18M | $389.93M |
| 2025-10-27 | $0.1928 | $131.29M | $453.51M |
| 2025-10-26 | $0.1620 | $40.93M | $379.17M |
| 2025-10-25 | $0.1694 | $90.84M | $396.58M |
| 2025-10-24 | $0.1549 | $67.98M | $361.74M |
| 2025-10-23 | $0.1387 | $97.99M | $324.51M |
| 2025-10-22 | $0.1598 | $167.82M | $374.59M |
| 2025-10-21 | $0.1422 | $107.33M | $333.10M |