Spiko EU T-Bills Money Market Fund (EUTBL) Price History
Daily price, volume and market cap for Spiko EU T-Bills Money Market Fund (EUTBL) from 2025-10-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.19 | $0.00 | $524.22M |
| 2026-10-19 | $1.19 | $0.00 | $518.15M |
| 2026-10-18 | $1.19 | $0.00 | $639.61M |
| 2026-10-17 | $1.19 | $0.00 | $640.30M |
| 2026-10-16 | $1.19 | $0.00 | $640.49M |
| 2026-10-15 | $1.19 | $0.00 | $641.76M |
| 2026-10-14 | $1.19 | $0.00 | $637.94M |
| 2026-10-13 | $1.19 | $0.00 | $638.23M |
| 2026-10-12 | $1.18 | $0.00 | $632.32M |
| 2026-10-11 | $1.19 | $0.00 | $641.09M |
| 2026-10-10 | $1.19 | $0.00 | $641.17M |
| 2026-10-09 | $1.19 | $0.00 | $639.31M |
| 2026-10-08 | $1.19 | $0.00 | $643.50M |
| 2026-10-07 | $1.19 | $0.00 | $659.54M |
| 2026-10-06 | $1.19 | $0.00 | $655.76M |
| 2026-10-05 | $1.19 | $0.00 | $662.87M |
| 2026-10-04 | $1.19 | $0.00 | $663.20M |
| 2026-10-03 | $1.19 | $0.00 | $663.23M |
| 2026-10-02 | $1.19 | $0.00 | $687.19M |
| 2026-10-01 | $1.20 | $0.00 | $695.37M |
| 2026-09-30 | $1.20 | $0.00 | $704.97M |
| 2026-09-29 | $1.20 | $0.00 | $730.57M |
| 2026-09-28 | $1.21 | $0.00 | $750.09M |
| 2026-09-27 | $1.21 | $0.00 | $750.95M |
| 2026-09-26 | $1.21 | $0.00 | $750.99M |
| 2026-09-25 | $1.21 | $0.00 | $758.84M |
| 2026-09-24 | $1.21 | $0.00 | $765.99M |
| 2026-09-23 | $1.21 | $0.00 | $779.74M |
| 2026-09-22 | $1.21 | $0.00 | $784.39M |
| 2026-09-21 | $1.22 | $0.00 | $791.57M |
| 2026-09-20 | $1.22 | $0.00 | $791.53M |
| 2026-09-19 | $1.22 | $0.00 | $792.19M |
| 2026-09-18 | $1.22 | $0.00 | $793.54M |
| 2026-09-17 | $1.21 | $0.00 | $792.78M |
| 2026-09-16 | $1.22 | $0.00 | $801.23M |
| 2026-09-15 | $1.22 | $0.00 | $830.51M |
| 2026-09-14 | $1.23 | $0.00 | $879.68M |
| 2026-09-13 | $1.23 | $0.00 | $880.45M |
| 2026-09-12 | $1.23 | $0.00 | $880.57M |
| 2026-09-11 | $1.23 | $0.00 | $866.15M |
| 2026-09-10 | $1.23 | $0.00 | $880.95M |
| 2026-09-09 | $1.23 | $0.00 | $918.69M |
| 2026-09-08 | $1.23 | $0.00 | $901.05M |
| 2026-09-07 | $1.23 | $0.00 | $882.57M |
| 2026-09-06 | $1.23 | $0.00 | $882.56M |
| 2026-09-05 | $1.23 | $0.00 | $882.64M |
| 2026-09-04 | $1.23 | $0.00 | $878.01M |
| 2026-09-03 | $1.23 | $0.00 | $879.13M |
| 2026-09-02 | $1.23 | $0.00 | $882.19M |
| 2026-09-01 | $1.23 | $0.00 | $887.85M |
| 2026-08-31 | $1.23 | $0.00 | $890.91M |
| 2026-08-30 | $1.23 | $0.00 | $890.62M |
| 2026-08-29 | $1.23 | $0.00 | $890.73M |
| 2026-08-28 | $1.23 | $0.00 | $900.85M |
| 2026-08-27 | $1.23 | $0.00 | $907.57M |
| 2026-08-26 | $1.23 | $0.00 | $902.95M |
| 2026-08-25 | $1.23 | $0.00 | $925.34M |
| 2026-08-24 | $1.23 | $0.00 | $941.03M |
| 2026-08-23 | $1.24 | $0.00 | $941.19M |
| 2026-08-22 | $1.24 | $0.00 | $941.19M |
| 2026-08-21 | $1.24 | $0.00 | $929.39M |
| 2026-08-20 | $1.23 | $0.00 | $938.55M |
| 2026-08-19 | $1.22 | $0.00 | $929.34M |
| 2026-08-18 | $1.22 | $0.00 | $929.04M |
| 2026-08-17 | $1.22 | $0.00 | $931.36M |
| 2026-08-16 | $1.22 | $0.00 | $930.81M |
| 2026-08-15 | $1.22 | $0.00 | $930.68M |
| 2026-08-14 | $1.22 | $0.00 | $927.32M |
| 2026-08-13 | $1.22 | $0.00 | $924.57M |
| 2026-08-12 | $1.22 | $0.00 | $928.63M |
| 2026-08-11 | $1.22 | $0.00 | $937.61M |
| 2026-08-10 | $1.22 | $0.00 | $940.22M |
| 2026-08-09 | $1.22 | $0.00 | $940.33M |
| 2026-08-08 | $1.22 | $0.00 | $940.50M |
| 2026-08-07 | $1.22 | $0.00 | $932.43M |
| 2026-08-06 | $1.22 | $0.00 | $923.81M |
| 2026-08-05 | $1.22 | $0.00 | $916.49M |
| 2026-08-04 | $1.22 | $0.00 | $911.64M |
| 2026-08-03 | $1.22 | $0.00 | $933.31M |
| 2026-08-02 | $1.22 | $0.00 | $932.71M |
| 2026-08-01 | $1.22 | $0.00 | $932.71M |
| 2026-07-31 | $1.22 | $0.00 | $948.72M |
| 2026-07-30 | $1.21 | $0.00 | $939.01M |
| 2026-07-25 | $1.20 | $0.00 | $1.01B |
| 2026-07-24 | $1.20 | $0.00 | $1.01B |
| 2026-07-23 | $1.20 | $0.00 | $1.04B |
| 2026-07-22 | $1.20 | $0.00 | $1.04B |
| 2026-07-21 | $1.20 | $0.00 | $1.03B |
| 2026-07-20 | $1.21 | $0.00 | $995.44M |
| 2026-07-19 | $1.21 | $0.00 | $996.24M |
| 2026-07-18 | $1.21 | $0.00 | $996.50M |
| 2026-07-17 | $1.21 | $0.00 | $988.54M |
| 2026-07-16 | $1.21 | $0.00 | $988.65M |
| 2026-07-15 | $1.21 | $0.00 | $1.00B |
| 2026-07-14 | $1.20 | $0.00 | $1.00B |
| 2026-07-13 | $1.20 | $0.00 | $1.01B |
| 2026-07-12 | $1.20 | $0.00 | $1.01B |
| 2026-07-11 | $1.20 | $0.00 | $1.01B |
| 2026-07-10 | $1.21 | $0.00 | $1.01B |
| 2026-07-09 | $1.20 | $0.00 | $1.01B |
| 2026-07-08 | $1.20 | $0.00 | $1.02B |
| 2026-07-07 | $1.21 | $0.00 | $1.01B |
| 2026-07-06 | $1.21 | $0.00 | $983.94M |
| 2026-07-05 | $1.21 | $0.00 | $983.93M |
| 2026-07-04 | $1.21 | $0.00 | $984.36M |
| 2026-07-03 | $1.20 | $0.00 | $974.99M |
| 2026-07-02 | $1.20 | $0.00 | $909.43M |
| 2026-07-01 | $1.20 | $0.00 | $916.62M |
| 2026-06-30 | $1.20 | $0.00 | $943.13M |
| 2026-06-29 | $1.20 | $0.00 | $944.19M |
| 2026-06-28 | $1.20 | $0.00 | $944.39M |
| 2026-06-27 | $1.20 | $0.00 | $944.60M |
| 2026-06-26 | $1.20 | $0.00 | $923.70M |
| 2026-06-25 | $1.20 | $0.00 | $923.66M |
| 2026-06-24 | $1.20 | $0.00 | $928.16M |
| 2026-06-23 | $1.20 | $0.00 | $933.27M |
| 2026-06-22 | $1.21 | $0.00 | $940.24M |
| 2026-06-21 | $1.21 | $0.00 | $941.39M |
| 2026-06-20 | $1.21 | $0.00 | $941.80M |
| 2026-06-19 | $1.21 | $0.00 | $934.29M |
| 2026-06-18 | $1.21 | $0.00 | $935.71M |
| 2026-06-17 | $1.22 | $0.00 | $942.96M |
| 2026-06-16 | $1.22 | $0.00 | $950.68M |
| 2026-06-15 | $1.22 | $0.00 | $974.74M |
| 2026-06-14 | $1.22 | $0.00 | $971.55M |
| 2026-06-13 | $1.22 | $0.00 | $971.89M |
| 2026-06-12 | $1.22 | $0.00 | $980.72M |
| 2026-06-11 | $1.21 | $0.00 | $978.25M |
| 2026-06-10 | $1.21 | $0.00 | $982.06M |
| 2026-06-09 | $1.21 | $0.00 | $1.00B |
| 2026-06-08 | $1.21 | $0.00 | $978.07M |
| 2026-06-07 | $1.21 | $0.00 | $978.32M |
| 2026-06-06 | $1.21 | $0.00 | $978.19M |
| 2026-06-05 | $1.22 | $0.00 | $1.00B |
| 2026-06-04 | $1.22 | $0.00 | $1.00B |
| 2026-06-03 | $1.22 | $0.00 | $1.00B |
| 2026-06-02 | $1.22 | $0.00 | $1.00B |
| 2026-06-01 | $1.23 | $0.00 | $1.02B |
| 2026-05-31 | $1.23 | $0.00 | $1.02B |
| 2026-05-30 | $1.23 | $0.00 | $1.02B |
| 2026-05-29 | $1.23 | $0.00 | $1.03B |
| 2026-05-28 | $1.22 | $0.00 | $1.04B |
| 2026-05-27 | $1.22 | $0.00 | $1.05B |
| 2026-05-26 | $1.22 | $0.00 | $1.06B |
| 2026-05-25 | $1.22 | $0.00 | $1.06B |
| 2026-05-24 | $1.22 | $0.00 | $1.06B |
| 2026-05-23 | $1.22 | $0.00 | $1.06B |
| 2026-05-22 | $1.22 | $0.00 | $1.06B |
| 2026-05-21 | $1.22 | $0.00 | $1.05B |
| 2026-05-20 | $1.22 | $0.00 | $1.03B |
| 2026-05-19 | $1.23 | $0.00 | $1.02B |
| 2026-05-18 | $1.22 | $0.00 | $1.02B |
| 2026-05-17 | $1.22 | $0.00 | $1.02B |
| 2026-05-16 | $1.22 | $0.00 | $1.02B |
| 2026-05-15 | $1.23 | $0.00 | $987.13M |
| 2026-05-14 | $1.23 | $0.00 | $991.50M |
| 2026-05-13 | $1.23 | $0.00 | $990.96M |
| 2026-05-12 | $1.24 | $0.00 | $995.56M |
| 2026-05-11 | $1.24 | $0.00 | $994.47M |
| 2026-05-10 | $1.24 | $0.00 | $996.24M |
| 2026-05-09 | $1.24 | $0.00 | $996.62M |
| 2026-05-08 | $1.23 | $0.00 | $991.30M |
| 2026-05-07 | $1.23 | $0.00 | $987.11M |
| 2026-05-06 | $1.23 | $0.00 | $982.80M |
| 2026-05-05 | $1.23 | $0.00 | $982.54M |
| 2026-05-04 | $1.23 | $0.00 | $986.48M |
| 2026-05-03 | $1.23 | $0.00 | $986.50M |
| 2026-05-02 | $1.23 | $0.00 | $986.30M |
| 2026-05-01 | $1.23 | $0.00 | $986.64M |
| 2026-04-30 | $1.23 | $0.00 | $983.50M |
| 2026-04-29 | $1.23 | $0.00 | $997.00M |
| 2026-04-28 | $1.23 | $0.00 | $1.03B |
| 2026-04-27 | $1.23 | $0.00 | $1.03B |
| 2026-04-26 | $1.23 | $0.00 | $1.03B |
| 2026-04-25 | $1.23 | $0.00 | $1.03B |
| 2026-04-24 | $1.23 | $0.00 | $1.02B |
| 2026-04-23 | $1.23 | $0.00 | $1.01B |
| 2026-04-22 | $1.23 | $0.00 | $1.01B |
| 2026-04-21 | $1.24 | $0.00 | $1.01B |
| 2026-04-20 | $1.23 | $0.00 | $1.01B |
| 2026-04-19 | $1.24 | $0.00 | $1.01B |
| 2026-04-18 | $1.24 | $0.00 | $1.01B |
| 2026-04-17 | $1.24 | $0.00 | $1.01B |
| 2026-04-16 | $1.24 | $0.00 | $967.00M |
| 2026-04-15 | $1.24 | $0.00 | $936.25M |
| 2026-04-14 | $1.24 | $0.00 | $937.78M |
| 2026-04-13 | $1.23 | $0.00 | $922.48M |
| 2026-04-12 | $1.23 | $0.00 | $926.55M |
| 2026-04-11 | $1.23 | $0.00 | $926.86M |
| 2026-04-10 | $1.23 | $0.00 | $931.34M |
| 2026-04-09 | $1.22 | $0.00 | $931.22M |
| 2026-04-08 | $1.23 | $0.00 | $922.35M |
| 2026-04-07 | $1.21 | $0.00 | $923.24M |
| 2026-04-06 | $1.21 | $0.00 | $920.87M |
| 2026-04-05 | $1.21 | $0.00 | $921.76M |
| 2026-04-04 | $1.21 | $0.00 | $921.84M |
| 2026-04-03 | $1.21 | $0.00 | $923.45M |
| 2026-04-02 | $1.22 | $0.00 | $923.86M |
| 2026-04-01 | $1.21 | $0.00 | $936.85M |
| 2026-03-31 | $1.20 | $0.00 | $935.35M |
| 2026-03-30 | $1.21 | $0.00 | $947.00M |
| 2026-03-29 | $1.21 | $0.00 | $951.34M |
| 2026-03-28 | $1.21 | $0.00 | $951.43M |
| 2026-03-27 | $1.21 | $0.00 | $953.81M |
| 2026-03-26 | $1.21 | $0.00 | $960.17M |
| 2026-03-25 | $1.22 | $0.00 | $966.62M |
| 2026-03-24 | $1.22 | $0.00 | $976.89M |
| 2026-03-23 | $1.21 | $0.00 | $995.69M |
| 2026-03-22 | $1.22 | $0.00 | $997.75M |
| 2026-03-21 | $1.21 | $0.00 | $996.36M |
| 2026-03-20 | $1.21 | $0.00 | $1.02B |
| 2026-03-19 | $1.20 | $0.00 | $1.02B |
| 2026-03-18 | $1.21 | $0.00 | $989.27M |
| 2026-03-17 | $1.21 | $0.00 | $982.22M |
| 2026-03-16 | $1.20 | $0.00 | $975.55M |
| 2026-03-15 | $1.20 | $0.00 | $978.06M |
| 2026-03-14 | $1.20 | $0.00 | $978.48M |
| 2026-03-13 | $1.21 | $0.00 | $943.73M |
| 2026-03-12 | $1.21 | $0.00 | $943.57M |
| 2026-03-11 | $1.22 | $0.00 | $944.23M |
| 2026-03-10 | $1.22 | $0.00 | $919.10M |
| 2026-03-09 | $1.21 | $0.00 | $869.16M |
| 2026-03-08 | $1.22 | $0.00 | $876.13M |
| 2026-03-07 | $1.22 | $0.00 | $876.54M |
| 2026-03-06 | $1.22 | $0.00 | $865.26M |
| 2026-03-05 | $1.22 | $0.00 | $826.31M |
| 2026-03-04 | $1.22 | $0.00 | $795.93M |
| 2026-03-03 | $1.23 | $0.00 | $797.65M |
| 2026-03-02 | $1.23 | $0.00 | $792.49M |
| 2026-03-01 | $1.24 | $0.00 | $796.45M |
| 2026-02-28 | $1.24 | $0.00 | $796.46M |
| 2026-02-27 | $1.24 | $0.00 | $795.96M |
| 2026-02-26 | $1.24 | $0.00 | $766.46M |
| 2026-02-25 | $1.23 | $0.00 | $793.19M |
| 2026-02-24 | $1.24 | $0.00 | $792.61M |
| 2026-02-23 | $1.24 | $0.00 | $792.18M |
| 2026-02-22 | $1.23 | $0.00 | $788.98M |
| 2026-02-21 | $1.23 | $0.00 | $789.48M |
| 2026-02-20 | $1.23 | $0.00 | $769.74M |
| 2026-02-19 | $1.23 | $0.00 | $763.83M |
| 2026-02-18 | $1.24 | $0.00 | $760.99M |
| 2026-02-17 | $1.24 | $0.00 | $769.99M |
| 2026-02-16 | $1.24 | $0.00 | $758.49M |
| 2026-02-15 | $1.24 | $0.00 | $759.04M |
| 2026-02-14 | $1.24 | $0.00 | $758.89M |
| 2026-02-13 | $1.24 | $0.00 | $724.73M |
| 2026-02-12 | $1.24 | $0.00 | $717.23M |
| 2026-02-11 | $1.24 | $0.00 | $714.34M |
| 2026-02-10 | $1.25 | $0.00 | $712.11M |
| 2026-02-09 | $1.24 | $0.00 | $689.36M |
| 2026-02-08 | $1.24 | $0.00 | $689.05M |
| 2026-02-07 | $1.24 | $0.00 | $689.05M |
| 2026-02-06 | $1.23 | $0.00 | $678.31M |
| 2026-02-05 | $1.23 | $0.00 | $671.09M |
| 2026-02-04 | $1.24 | $0.00 | $663.67M |
| 2026-02-03 | $1.23 | $0.00 | $654.06M |
| 2026-02-02 | $1.24 | $0.00 | $646.32M |
| 2026-02-01 | $1.24 | $0.00 | $646.47M |
| 2026-01-31 | $1.24 | $0.00 | $646.47M |
| 2026-01-30 | $1.25 | $0.00 | $646.73M |
| 2026-01-29 | $1.25 | $0.00 | $638.63M |
| 2026-01-28 | $1.26 | $0.00 | $643.34M |
| 2026-01-27 | $1.24 | $0.00 | $634.36M |
| 2026-01-26 | $1.24 | $0.00 | $624.72M |
| 2026-01-25 | $1.24 | $0.00 | $623.12M |
| 2026-01-24 | $1.24 | $0.00 | $622.98M |
| 2026-01-23 | $1.23 | $0.00 | $614.29M |
| 2026-01-22 | $1.22 | $0.00 | $609.68M |
| 2026-01-21 | $1.23 | $0.00 | $606.44M |
| 2026-01-20 | $1.22 | $0.00 | $606.68M |
| 2026-01-19 | $1.22 | $0.00 | $596.13M |
| 2026-01-18 | $1.21 | $0.00 | $595.33M |
| 2026-01-17 | $1.21 | $0.00 | $595.13M |
| 2026-01-16 | $1.21 | $0.00 | $595.14M |
| 2026-01-15 | $1.22 | $0.00 | $593.02M |
| 2026-01-14 | $1.22 | $0.00 | $589.60M |
| 2026-01-13 | $1.22 | $0.00 | $589.69M |
| 2026-01-12 | $1.21 | $0.00 | $583.55M |
| 2026-01-11 | $1.22 | $0.00 | $584.09M |
| 2026-01-10 | $1.22 | $0.00 | $584.09M |
| 2026-01-09 | $1.22 | $0.00 | $579.26M |
| 2026-01-08 | $1.22 | $0.00 | $557.67M |
| 2026-01-07 | $1.22 | $0.00 | $552.32M |
| 2026-01-06 | $1.22 | $0.00 | $545.91M |
| 2026-01-05 | $1.22 | $0.00 | $542.24M |
| 2026-01-04 | $1.23 | $0.00 | $543.21M |
| 2026-01-03 | $1.23 | $0.00 | $543.15M |
| 2026-01-02 | $1.23 | $0.00 | $543.46M |
| 2026-01-01 | $1.23 | $0.00 | $542.71M |
| 2025-12-31 | $1.23 | $0.00 | $546.88M |
| 2025-12-30 | $1.23 | $0.00 | $545.54M |
| 2025-12-29 | $1.23 | $0.00 | $543.29M |
| 2025-12-28 | $1.23 | $0.00 | $543.27M |
| 2025-12-27 | $1.23 | $0.00 | $543.23M |
| 2025-12-26 | $1.23 | $0.00 | $543.67M |
| 2025-12-25 | $1.23 | $0.00 | $543.27M |
| 2025-12-24 | $1.23 | $0.00 | $499.44M |
| 2025-12-23 | $1.23 | $0.00 | $493.85M |
| 2025-12-22 | $1.22 | $0.00 | $496.05M |
| 2025-12-21 | $1.22 | $0.00 | $496.10M |
| 2025-12-20 | $1.22 | $0.00 | $496.14M |
| 2025-12-19 | $1.22 | $0.00 | $495.90M |
| 2025-12-18 | $1.23 | $0.00 | $492.24M |
| 2025-12-17 | $1.23 | $0.00 | $492.19M |
| 2025-12-16 | $1.23 | $0.00 | $485.93M |
| 2025-12-15 | $1.23 | $0.00 | $482.62M |
| 2025-12-14 | $1.22 | $0.00 | $482.50M |
| 2025-12-13 | $1.23 | $0.00 | $482.76M |
| 2025-12-12 | $1.23 | $0.00 | $477.38M |
| 2025-12-11 | $1.22 | $0.00 | $478.58M |
| 2025-12-10 | $1.21 | $0.00 | $467.11M |
| 2025-12-09 | $1.21 | $0.00 | $464.17M |
| 2025-12-08 | $1.21 | $0.00 | $451.86M |
| 2025-12-07 | $1.21 | $0.00 | $451.95M |
| 2025-12-06 | $1.22 | $0.00 | $452.01M |
| 2025-12-05 | $1.21 | $0.00 | $446.47M |
| 2025-12-04 | $1.22 | $0.00 | $445.48M |
| 2025-12-03 | $1.21 | $0.00 | $440.60M |
| 2025-12-02 | $1.21 | $0.00 | $441.51M |
| 2025-12-01 | $1.21 | $0.00 | $444.04M |
| 2025-11-30 | $1.21 | $0.00 | $443.95M |
| 2025-11-29 | $1.21 | $0.00 | $443.95M |
| 2025-11-28 | $1.21 | $0.00 | $441.90M |
| 2025-11-27 | $1.21 | $0.00 | $444.12M |
| 2025-11-26 | $1.21 | $0.00 | $438.46M |
| 2025-11-25 | $1.20 | $0.00 | $441.01M |
| 2025-11-24 | $1.20 | $0.00 | $438.32M |
| 2025-11-23 | $1.20 | $0.00 | $438.76M |
| 2025-11-22 | $1.20 | $0.00 | $438.60M |
| 2025-11-21 | $1.20 | $0.00 | $437.25M |
| 2025-11-20 | $1.20 | $0.00 | $434.37M |
| 2025-11-19 | $1.21 | $0.00 | $434.58M |
| 2025-11-18 | $1.21 | $0.00 | $423.18M |
| 2025-11-17 | $1.21 | $0.00 | $422.02M |
| 2025-11-16 | $1.21 | $0.00 | $422.22M |
| 2025-11-15 | $1.21 | $0.00 | $422.27M |
| 2025-11-14 | $1.21 | $0.00 | $421.09M |
| 2025-11-13 | $1.21 | $0.00 | $417.69M |
| 2025-11-12 | $1.21 | $0.00 | $413.13M |
| 2025-11-11 | $1.20 | $0.00 | $412.19M |
| 2025-11-10 | $1.20 | $0.00 | $405.47M |
| 2025-11-09 | $1.21 | $0.00 | $406.42M |
| 2025-11-08 | $1.21 | $0.00 | $406.42M |
| 2025-11-07 | $1.20 | $0.00 | $402.67M |
| 2025-11-06 | $1.20 | $0.00 | $388.41M |
| 2025-11-05 | $1.20 | $0.00 | $379.49M |
| 2025-11-04 | $1.20 | $0.00 | $375.71M |
| 2025-11-03 | $1.20 | $0.00 | $375.20M |
| 2025-11-02 | $1.21 | $0.00 | $377.24M |
| 2025-11-01 | $1.21 | $0.00 | $377.42M |
| 2025-10-31 | $1.21 | $0.00 | $367.55M |
| 2025-10-30 | $1.21 | $0.00 | $367.40M |
| 2025-10-29 | $1.21 | $0.00 | $371.75M |
| 2025-10-28 | $1.21 | $0.00 | $371.23M |
| 2025-10-27 | $1.21 | $0.00 | $373.43M |
| 2025-10-26 | $1.21 | $0.00 | $373.24M |
| 2025-10-25 | $1.21 | $0.00 | $373.24M |
| 2025-10-24 | $1.21 | $0.00 | $375.74M |
| 2025-10-23 | $1.21 | $0.00 | $383.67M |
| 2025-10-22 | $1.21 | $0.00 | $384.62M |
| 2025-10-21 | $1.21 | $0.00 | $382.74M |
| 2025-10-20 | $1.21 | $0.00 | $377.13M |
| 2025-10-19 | $1.21 | $0.00 | $377.08M |
| 2025-10-18 | $1.21 | $0.00 | $377.20M |
| 2025-10-17 | $1.22 | $0.00 | $380.60M |