Ether.fi (ETHFI) Price History
Daily price, volume and market cap for Ether.fi (ETHFI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.7134 | $37.93M | $688.63M |
| 2026-10-19 | $0.6836 | $38.39M | $659.89M |
| 2026-10-18 | $0.6754 | $29.16M | $651.81M |
| 2026-10-17 | $0.6746 | $26.85M | $651.52M |
| 2026-10-16 | $0.6804 | $49.00M | $657.12M |
| 2026-10-15 | $0.6693 | $57.97M | $646.14M |
| 2026-10-14 | $0.6380 | $47.54M | $615.93M |
| 2026-10-13 | $0.6729 | $42.93M | $649.74M |
| 2026-10-12 | $0.6782 | $41.29M | $654.70M |
| 2026-10-09 | $0.7110 | $106.76M | – |
| 2026-10-08 | $0.6783 | $102.86M | – |
| 2026-10-07 | $0.7228 | $68.93M | – |
| 2026-10-06 | $0.7799 | $70.52M | – |
| 2026-10-05 | $0.7406 | $43.21M | – |
| 2026-10-04 | $0.7462 | $35.95M | – |
| 2026-10-03 | $0.7246 | $30.91M | – |
| 2026-10-02 | $0.6985 | $75.98M | – |
| 2026-10-01 | $0.7254 | $51.11M | – |
| 2026-09-30 | $0.7832 | $62.88M | – |
| 2026-09-29 | $0.7728 | $120.55M | – |
| 2026-09-28 | $0.7096 | $63.21M | – |
| 2026-09-27 | $0.7202 | $59.01M | – |
| 2026-09-26 | $0.7299 | $54.56M | – |
| 2026-09-25 | $0.7198 | $54.85M | – |
| 2026-09-24 | $0.6791 | $39.56M | – |
| 2026-09-23 | $0.6495 | $64.35M | – |
| 2026-09-22 | $0.7087 | $63.15M | – |
| 2026-09-21 | $0.7152 | $60.08M | – |
| 2026-09-20 | $0.7243 | $56.15M | – |
| 2026-09-19 | $0.7505 | $50.31M | – |
| 2026-09-18 | $0.7255 | $105.52M | – |
| 2026-09-17 | $0.6261 | $52.08M | – |
| 2026-09-16 | $0.5861 | $35.59M | – |
| 2026-09-15 | $0.5944 | $47.19M | – |
| 2026-09-14 | $0.6331 | $63.28M | – |
| 2026-09-13 | $0.6218 | $75.45M | – |
| 2026-09-12 | $0.7105 | $144.85M | – |
| 2026-09-11 | $0.6747 | $132.74M | – |
| 2026-09-10 | $0.6650 | $167.35M | – |
| 2026-09-09 | $0.6185 | $53.20M | – |
| 2026-09-08 | $0.6047 | $46.74M | – |
| 2026-09-07 | $0.5913 | $42.98M | – |
| 2026-09-06 | $0.5770 | $35.06M | – |
| 2026-09-05 | $0.5733 | $24.81M | – |
| 2026-09-04 | $0.5595 | $34.67M | – |
| 2026-09-03 | $0.5895 | $45.11M | – |
| 2026-09-02 | $0.5615 | $52.73M | – |
| 2026-09-01 | $0.5631 | $40.61M | – |
| 2026-08-31 | $0.5653 | $32.00M | – |
| 2026-08-30 | $0.5229 | $27.42M | – |
| 2026-08-29 | $0.5448 | $18.75M | – |
| 2026-08-28 | $0.5349 | $34.36M | – |
| 2026-08-27 | $0.5784 | $35.84M | – |
| 2026-08-26 | $0.5793 | $35.36M | – |
| 2026-08-25 | $0.5547 | $66.07M | – |
| 2026-08-24 | $0.6168 | $97.05M | – |
| 2026-08-23 | $0.6161 | $97.45M | – |
| 2026-08-22 | $0.5809 | $94.42M | – |
| 2026-08-21 | $0.6029 | $105.00M | – |
| 2026-08-20 | $0.5440 | $68.08M | – |
| 2026-08-19 | $0.5253 | $54.06M | – |
| 2026-08-18 | $0.4850 | $30.17M | – |
| 2026-08-17 | $0.4949 | $42.52M | – |
| 2026-08-16 | $0.5018 | $45.19M | – |
| 2026-08-15 | $0.4782 | $53.81M | – |
| 2026-08-14 | $0.4495 | $55.19M | – |
| 2026-08-13 | $0.4422 | $57.98M | – |
| 2026-08-12 | $0.3767 | $22.44M | – |
| 2026-08-11 | $0.3812 | $23.50M | – |
| 2026-08-10 | $0.3858 | $20.01M | – |
| 2026-08-09 | $0.3820 | $16.14M | – |
| 2026-08-08 | $0.3825 | $15.44M | – |
| 2026-08-07 | $0.3799 | $38.49M | – |
| 2026-08-06 | $0.3608 | $29.04M | – |
| 2026-08-05 | $0.3709 | $41.55M | – |
| 2026-08-04 | $0.3571 | $53.44M | – |
| 2026-08-03 | $0.4031 | $22.65M | – |
| 2026-08-02 | $0.3994 | $22.32M | – |
| 2026-08-01 | $0.3956 | $17.57M | – |
| 2026-07-31 | $0.4133 | $28.01M | – |
| 2026-07-30 | $0.4001 | $28.34M | – |
| 2026-07-29 | $0.4008 | $41.71M | – |
| 2026-07-28 | $0.4151 | $33.97M | – |
| 2026-07-27 | $0.4118 | $38.15M | – |
| 2026-07-26 | $0.4273 | $33.02M | – |
| 2026-07-25 | $0.4103 | $26.89M | – |
| 2026-07-24 | $0.4196 | $31.88M | – |
| 2026-07-23 | $0.4520 | $29.63M | – |
| 2026-07-22 | $0.4612 | $45.63M | – |
| 2026-07-21 | $0.4597 | $23.78M | – |
| 2026-07-20 | $0.4567 | $25.96M | – |
| 2026-07-19 | $0.4444 | $23.43M | – |
| 2026-07-18 | $0.4484 | $37.56M | – |
| 2026-07-17 | $0.4392 | $34.22M | – |
| 2026-07-16 | $0.4190 | $38.58M | – |
| 2026-07-15 | $0.4378 | $52.98M | – |
| 2026-07-14 | $0.3938 | $27.86M | – |
| 2026-07-13 | $0.3796 | $47.16M | – |
| 2026-07-12 | $0.4218 | $45.31M | – |
| 2026-07-11 | $0.4149 | $43.97M | – |
| 2026-07-10 | $0.4076 | $44.29M | – |
| 2026-07-09 | $0.3901 | $46.03M | – |
| 2026-07-08 | $0.3858 | $54.46M | – |
| 2026-07-07 | $0.4159 | $47.52M | – |
| 2026-07-06 | $0.4346 | $62.82M | – |
| 2026-07-05 | $0.4266 | $61.51M | – |
| 2026-07-04 | $0.4120 | $103.54M | – |
| 2026-07-03 | $0.3755 | $52.73M | – |
| 2026-07-02 | $0.3322 | $37.10M | – |
| 2026-07-01 | $0.3198 | $36.35M | – |
| 2026-06-30 | $0.3207 | $35.04M | – |
| 2026-06-29 | $0.3349 | $34.89M | – |
| 2026-06-28 | $0.3361 | $30.04M | – |
| 2026-06-27 | $0.3469 | $33.27M | – |
| 2026-06-26 | $0.3607 | $48.61M | – |
| 2026-06-25 | $0.3782 | $64.42M | – |
| 2026-06-24 | $0.3407 | $43.00M | – |
| 2026-06-23 | $0.3505 | $37.47M | – |
| 2026-06-22 | $0.3416 | $38.92M | – |
| 2026-06-21 | $0.3340 | $30.90M | – |
| 2026-06-20 | $0.3455 | $39.17M | – |
| 2026-06-19 | $0.3454 | $35.76M | – |
| 2026-06-18 | $0.3627 | $49.65M | – |
| 2026-06-17 | $0.3830 | $81.46M | – |
| 2026-06-16 | $0.3388 | $37.11M | – |
| 2026-06-15 | $0.3383 | $47.43M | – |
| 2026-06-14 | $0.3306 | $40.28M | – |
| 2026-06-13 | $0.3171 | $32.77M | – |
| 2026-06-12 | $0.3112 | $38.81M | – |
| 2026-06-11 | $0.3047 | $34.46M | – |
| 2026-06-10 | $0.2923 | $34.32M | – |
| 2026-06-09 | $0.3053 | $32.97M | – |
| 2026-06-08 | $0.3057 | $33.39M | – |
| 2026-06-07 | $0.2995 | $41.60M | – |
| 2026-06-06 | $0.2877 | $39.31M | – |
| 2026-06-05 | $0.2858 | $59.34M | – |
| 2026-06-04 | $0.3212 | $43.18M | – |
| 2026-06-03 | $0.3581 | $42.54M | – |
| 2026-06-02 | $0.3348 | $36.91M | – |
| 2026-06-01 | $0.3844 | $31.62M | – |
| 2026-05-31 | $0.3751 | $20.68M | – |
| 2026-05-30 | $0.3787 | $20.46M | – |
| 2026-05-29 | $0.3863 | $37.88M | – |
| 2026-05-28 | $0.3931 | $43.82M | – |
| 2026-05-27 | $0.3870 | $36.90M | – |
| 2026-05-26 | $0.3817 | $34.96M | – |
| 2026-05-25 | $0.3736 | $19.36M | – |
| 2026-05-24 | $0.3680 | $18.65M | – |
| 2026-05-23 | $0.3780 | $27.55M | – |
| 2026-05-22 | $0.3632 | $26.54M | – |
| 2026-05-21 | $0.3866 | $20.64M | – |
| 2026-05-20 | $0.3842 | $19.00M | – |
| 2026-05-19 | $0.3706 | $18.61M | – |
| 2026-05-18 | $0.3762 | $23.92M | – |
| 2026-05-17 | $0.3773 | $28.07M | – |
| 2026-05-16 | $0.3854 | $28.04M | – |
| 2026-05-15 | $0.4092 | $30.91M | – |
| 2026-05-14 | $0.4433 | $31.78M | – |
| 2026-05-13 | $0.4525 | $42.39M | – |
| 2026-05-12 | $0.4524 | $41.57M | – |
| 2026-05-11 | $0.4542 | $28.38M | – |
| 2026-05-10 | $0.4636 | $36.70M | – |
| 2026-05-09 | $0.4465 | $25.81M | – |
| 2026-05-08 | $0.4510 | $41.83M | – |
| 2026-05-07 | $0.4270 | $29.04M | – |
| 2026-05-06 | $0.4376 | $35.04M | – |
| 2026-05-05 | $0.4259 | $32.20M | – |
| 2026-05-04 | $0.4224 | $27.31M | – |
| 2026-05-03 | $0.4136 | $16.92M | – |
| 2026-05-02 | $0.4182 | $15.70M | – |
| 2026-05-01 | $0.4095 | $18.14M | – |
| 2026-04-30 | $0.4101 | $19.23M | – |
| 2026-04-29 | $0.4125 | $23.60M | – |
| 2026-04-28 | $0.4273 | $23.31M | – |
| 2026-04-27 | $0.4341 | $26.51M | – |
| 2026-04-26 | $0.4464 | $26.25M | – |
| 2026-04-25 | $0.4395 | $24.19M | – |
| 2026-04-24 | $0.4479 | $23.14M | – |
| 2026-04-23 | $0.4556 | $23.28M | – |
| 2026-04-22 | $0.4566 | $27.43M | – |
| 2026-04-21 | $0.4637 | $26.65M | – |
| 2026-04-20 | $0.4577 | $26.88M | – |
| 2026-04-19 | $0.4525 | $27.38M | – |
| 2026-04-18 | $0.4757 | $32.36M | – |
| 2026-04-17 | $0.5149 | $48.64M | – |
| 2026-04-16 | $0.4812 | $43.41M | – |
| 2026-04-15 | $0.4533 | $30.63M | – |
| 2026-04-14 | $0.4240 | $28.49M | – |
| 2026-04-13 | $0.4353 | $26.46M | – |
| 2026-04-12 | $0.4103 | $40.63M | – |
| 2026-04-11 | $0.4426 | $23.53M | – |
| 2026-04-10 | $0.4404 | $38.20M | – |
| 2026-04-09 | $0.4434 | $29.41M | – |
| 2026-04-08 | $0.4385 | $31.08M | – |
| 2026-04-07 | $0.4635 | $30.83M | – |
| 2026-04-06 | $0.4418 | $22.49M | – |
| 2026-04-05 | $0.4510 | $24.19M | – |
| 2026-04-04 | $0.4403 | $16.45M | – |
| 2026-04-03 | $0.4410 | $21.94M | – |
| 2026-04-02 | $0.4410 | $27.25M | – |
| 2026-04-01 | $0.4653 | $25.74M | – |
| 2026-03-31 | $0.4772 | $28.94M | – |
| 2026-03-30 | $0.4610 | $22.86M | – |
| 2026-03-29 | $0.4581 | $22.09M | – |
| 2026-03-28 | $0.4598 | $31.42M | – |
| 2026-03-27 | $0.4635 | $46.14M | – |
| 2026-03-26 | $0.5168 | $33.06M | – |
| 2026-03-25 | $0.5599 | $38.87M | – |
| 2026-03-24 | $0.5338 | $39.54M | – |
| 2026-03-23 | $0.5294 | $47.96M | – |
| 2026-03-22 | $0.5396 | $47.70M | – |
| 2026-03-21 | $0.5818 | $129.24M | – |
| 2026-03-20 | $0.5693 | $65.25M | – |
| 2026-03-19 | $0.5358 | $211.48M | – |
| 2026-03-18 | $0.5465 | $27.37M | – |
| 2026-03-17 | $0.5717 | $27.57M | – |
| 2026-03-16 | $0.5856 | $36.04M | – |
| 2026-03-15 | $0.5531 | $24.18M | – |
| 2026-03-14 | $0.5434 | $22.79M | – |
| 2026-03-13 | $0.5531 | $30.83M | – |
| 2026-03-12 | $0.5681 | $24.77M | – |
| 2026-03-11 | $0.5632 | $29.92M | – |
| 2026-03-10 | $0.5857 | $40.87M | – |
| 2026-03-09 | $0.5557 | $37.25M | – |
| 2026-03-08 | $0.5177 | $22.92M | – |
| 2026-03-07 | $0.5197 | $18.00M | – |
| 2026-03-06 | $0.5312 | $30.46M | – |
| 2026-03-05 | $0.5474 | $32.00M | – |
| 2026-03-04 | $0.5417 | $40.42M | – |
| 2026-03-03 | $0.5165 | $29.14M | – |
| 2026-03-02 | $0.4998 | $33.65M | – |
| 2026-03-01 | $0.5007 | $35.01M | – |
| 2026-02-28 | $0.5086 | $29.98M | – |
| 2026-02-27 | $0.4935 | $23.70M | – |
| 2026-02-26 | $0.5074 | $32.63M | – |
| 2026-02-25 | $0.5169 | $52.36M | – |
| 2026-02-24 | $0.4984 | $62.46M | – |
| 2026-02-23 | $0.4524 | $38.43M | – |
| 2026-02-22 | $0.4450 | $17.28M | – |
| 2026-02-21 | $0.4574 | $20.91M | – |
| 2026-02-20 | $0.4711 | $31.08M | – |
| 2026-02-19 | $0.4583 | $27.83M | – |
| 2026-02-18 | $0.4635 | $23.63M | – |
| 2026-02-17 | $0.4775 | $23.63M | – |
| 2026-02-16 | $0.4811 | $25.07M | – |
| 2026-02-15 | $0.4718 | $30.95M | – |
| 2026-02-14 | $0.5021 | $26.61M | – |
| 2026-02-13 | $0.4731 | $27.65M | – |
| 2026-02-12 | $0.4620 | $33.28M | – |
| 2026-02-11 | $0.4413 | $31.49M | – |
| 2026-02-10 | $0.4332 | $23.30M | – |
| 2026-02-09 | $0.4466 | $29.34M | – |
| 2026-02-08 | $0.4577 | $31.05M | – |
| 2026-02-07 | $0.4693 | $46.79M | – |
| 2026-02-06 | $0.4874 | $73.73M | – |
| 2026-02-05 | $0.4296 | $73.28M | – |
| 2026-02-04 | $0.5019 | $44.25M | – |
| 2026-02-03 | $0.4967 | $52.54M | – |
| 2026-02-02 | $0.4857 | $44.41M | – |
| 2026-02-01 | $0.4857 | $44.41M | – |
| 2026-01-31 | $0.4948 | $79.43M | – |
| 2026-01-30 | $0.5470 | $58.16M | – |
| 2026-01-29 | $0.5681 | $40.87M | – |
| 2026-01-28 | $0.6200 | $29.12M | – |
| 2026-01-27 | $0.6342 | $38.87M | – |
| 2026-01-26 | $0.6018 | $28.04M | – |
| 2026-01-25 | $0.5679 | $35.27M | – |
| 2026-01-24 | $0.6057 | $17.60M | – |
| 2026-01-23 | $0.6066 | $34.53M | – |
| 2026-01-22 | $0.5970 | $29.24M | – |
| 2026-01-21 | $0.6122 | $42.94M | – |
| 2026-01-20 | $0.6069 | $42.71M | – |
| 2026-01-19 | $0.6483 | $60.23M | – |
| 2026-01-18 | $0.6944 | $32.03M | – |
| 2026-01-17 | $0.7400 | $22.01M | – |
| 2026-01-16 | $0.7457 | $26.10M | – |
| 2026-01-15 | $0.7420 | $39.55M | – |
| 2026-01-14 | $0.7795 | $42.23M | – |
| 2026-01-13 | $0.7990 | $43.05M | – |
| 2026-01-12 | $0.7216 | $29.03M | – |
| 2026-01-11 | $0.7389 | $21.24M | – |
| 2026-01-10 | $0.7323 | $17.19M | – |
| 2026-01-09 | $0.7409 | $27.36M | – |
| 2026-01-08 | $0.7415 | $31.56M | – |
| 2026-01-07 | $0.7570 | $31.96M | – |
| 2026-01-06 | $0.8064 | $48.02M | – |
| 2026-01-05 | $0.7981 | $41.12M | – |
| 2026-01-04 | $0.7734 | $34.99M | – |
| 2026-01-03 | $0.7671 | $28.59M | – |
| 2026-01-02 | $0.7711 | $36.18M | – |
| 2026-01-01 | $0.7376 | $27.77M | – |
| 2025-12-31 | $0.6870 | $25.55M | – |
| 2025-12-30 | $0.7007 | $25.23M | – |
| 2025-12-29 | $0.6886 | $30.74M | – |
| 2025-12-28 | $0.7092 | $19.60M | – |
| 2025-12-27 | $0.7139 | $21.75M | – |
| 2025-12-26 | $0.6982 | $31.95M | – |
| 2025-12-25 | $0.6635 | $26.61M | – |
| 2025-12-24 | $0.7002 | $30.18M | – |
| 2025-12-23 | $0.7078 | $31.85M | – |
| 2025-12-22 | $0.7218 | $44.05M | – |
| 2025-12-21 | $0.7185 | $29.86M | – |
| 2025-12-20 | $0.7496 | $20.83M | – |
| 2025-12-19 | $0.7491 | $37.65M | – |
| 2025-12-18 | $0.6813 | $43.29M | – |
| 2025-12-17 | $0.7202 | $41.09M | – |
| 2025-12-16 | $0.7815 | $33.87M | – |
| 2025-12-15 | $0.7826 | $49.34M | – |
| 2025-12-14 | $0.7873 | $26.25M | – |
| 2025-12-13 | $0.8075 | $17.83M | – |
| 2025-12-12 | $0.8026 | $30.28M | – |
| 2025-12-11 | $0.8205 | $44.78M | – |
| 2025-12-10 | $0.8420 | $48.27M | – |
| 2025-12-09 | $0.8770 | $50.10M | – |
| 2025-12-08 | $0.8355 | $36.30M | – |
| 2025-12-07 | $0.7844 | $33.79M | – |
| 2025-12-06 | $0.8004 | $25.19M | – |
| 2025-12-05 | $0.7784 | $35.11M | – |
| 2025-12-04 | $0.8207 | $39.70M | – |
| 2025-12-03 | $0.8526 | $47.28M | – |
| 2025-12-02 | $0.8436 | $48.69M | – |
| 2025-12-01 | $0.7460 | $56.16M | – |
| 2025-11-30 | $0.8091 | $30.28M | – |
| 2025-11-29 | $0.8112 | $37.42M | – |
| 2025-11-28 | $0.8237 | $43.86M | – |
| 2025-11-27 | $0.8020 | $49.93M | – |
| 2025-11-26 | $0.7720 | $44.23M | – |
| 2025-11-25 | $0.7597 | $43.24M | – |
| 2025-11-24 | $0.7652 | $66.04M | – |
| 2025-11-23 | $0.6761 | $40.04M | – |
| 2025-11-22 | $0.6757 | $46.85M | – |
| 2025-11-21 | $0.7236 | $93.90M | – |
| 2025-11-20 | $0.8136 | $61.99M | – |
| 2025-11-19 | $0.9047 | $59.31M | – |
| 2025-11-18 | $0.9209 | $55.64M | – |
| 2025-11-17 | $0.8422 | $63.74M | – |
| 2025-11-16 | $0.8917 | $63.38M | – |
| 2025-11-15 | $0.9284 | $55.34M | – |
| 2025-11-14 | $0.8988 | $101.61M | – |
| 2025-11-13 | $0.9769 | $96.39M | – |
| 2025-11-12 | $0.9309 | $64.73M | – |
| 2025-11-11 | $0.9478 | $58.44M | – |
| 2025-11-10 | $1.02 | $72.11M | – |
| 2025-11-09 | $0.9957 | $56.32M | – |
| 2025-11-08 | $0.9619 | $53.98M | – |
| 2025-11-07 | $0.9811 | $98.47M | – |
| 2025-11-06 | $0.8577 | $79.03M | – |
| 2025-11-05 | $0.8704 | $92.82M | – |
| 2025-11-04 | $0.8254 | $121.29M | – |
| 2025-11-03 | $0.8612 | $128.59M | – |
| 2025-11-02 | $0.9996 | $69.16M | – |
| 2025-11-01 | $1.00 | $79.25M | – |
| 2025-10-31 | $0.9692 | $108.58M | – |
| 2025-10-30 | $0.9087 | $110.98M | – |
| 2025-10-29 | $0.9741 | $95.12M | – |
| 2025-10-28 | $0.9492 | $79.25M | – |
| 2025-10-27 | $0.9703 | $127.70M | – |
| 2025-10-26 | $1.04 | $92.81M | – |
| 2025-10-25 | $1.03 | $45.13M | – |
| 2025-10-24 | $1.02 | $68.59M | – |
| 2025-10-23 | $0.9715 | $59.79M | – |
| 2025-10-22 | $0.9617 | $87.19M | – |
| 2025-10-21 | $1.01 | $113.34M | – |
| 2025-10-20 | $1.07 | $71.99M | – |
| 2025-10-19 | $1.08 | $59.81M | – |