Espresso (ESP) Price History
Daily price, volume and market cap for Espresso (ESP) from 2026-02-12 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0851 | $1.08M | $60.68M |
| 2026-10-19 | $0.0841 | $1.07M | $59.97M |
| 2026-10-18 | $0.0852 | $1.09M | $60.77M |
| 2026-10-17 | $0.0877 | $817.49K | $62.51M |
| 2026-10-16 | $0.0924 | $1.38M | $65.88M |
| 2026-10-15 | $0.0935 | $2.48M | $66.63M |
| 2026-10-14 | $0.0980 | $3.41M | $69.82M |
| 2026-10-13 | $0.1030 | $1.57M | $73.42M |
| 2026-10-12 | $0.1195 | $1.15M | $82.77M |
| 2026-10-11 | $0.1177 | $1.93M | $81.51M |
| 2026-10-10 | $0.1135 | $1.95M | $78.56M |
| 2026-10-09 | $0.1104 | $2.98M | $76.39M |
| 2026-10-08 | $0.1155 | $4.90M | $79.90M |
| 2026-10-07 | $0.1176 | $5.31M | $81.37M |
| 2026-10-06 | $0.1135 | $3.59M | $78.51M |
| 2026-10-05 | $0.1059 | $15.09M | $73.22M |
| 2026-10-04 | $0.1020 | $852.38K | $70.53M |
| 2026-10-03 | $0.1036 | $1.79M | $71.66M |
| 2026-10-02 | $0.1053 | $5.57M | $72.82M |
| 2026-10-01 | $0.1052 | $2.87M | $72.72M |
| 2026-09-30 | $0.0975 | $1.93M | $67.40M |
| 2026-09-29 | $0.0982 | $2.61M | $67.83M |
| 2026-09-28 | $0.1040 | $7.35M | $71.87M |
| 2026-09-27 | $0.1053 | $14.48M | $72.70M |
| 2026-09-26 | $0.0975 | $1.52M | $67.35M |
| 2026-09-25 | $0.0972 | $1.55M | $67.10M |
| 2026-09-24 | $0.0917 | $2.71M | $63.34M |
| 2026-09-23 | $0.0951 | $1.47M | $65.68M |
| 2026-09-22 | $0.0942 | $2.24M | $65.01M |
| 2026-09-21 | $0.0937 | $3.14M | $64.62M |
| 2026-09-20 | $0.0961 | $17.38M | $66.28M |
| 2026-09-19 | $0.0889 | $1.31M | $61.32M |
| 2026-09-18 | $0.0848 | $1.62M | $58.49M |
| 2026-09-17 | $0.0828 | $1.50M | $57.11M |
| 2026-09-16 | $0.0824 | $1.47M | $56.84M |
| 2026-09-15 | $0.0862 | $2.73M | $59.44M |
| 2026-09-14 | $0.0846 | $4.70M | $58.31M |
| 2026-09-13 | $0.0898 | $1.88M | $61.92M |
| 2026-09-12 | $0.0918 | $2.64M | $61.45M |
| 2026-09-11 | $0.0871 | $1.84M | $58.30M |
| 2026-09-10 | $0.0921 | $2.44M | $61.63M |
| 2026-09-09 | $0.0926 | $2.71M | $61.93M |
| 2026-09-08 | $0.0873 | $3.23M | $58.35M |
| 2026-09-07 | $0.0919 | $2.87M | $61.47M |
| 2026-09-06 | $0.0874 | $2.76M | $58.45M |
| 2026-09-05 | $0.0851 | $3.35M | $56.87M |
| 2026-09-04 | $0.0869 | $2.41M | $58.09M |
| 2026-09-03 | $0.0831 | $2.76M | $55.54M |
| 2026-09-02 | $0.0833 | $3.84M | $55.62M |
| 2026-09-01 | $0.0782 | $2.31M | $52.23M |
| 2026-08-31 | $0.0784 | $2.09M | $52.36M |
| 2026-08-30 | $0.0821 | $1.32M | $54.80M |
| 2026-08-29 | $0.0840 | $3.12M | $56.12M |
| 2026-08-28 | $0.0864 | $3.42M | $57.67M |
| 2026-08-27 | $0.0912 | $4.18M | $60.85M |
| 2026-08-26 | $0.0893 | $4.69M | $59.61M |
| 2026-08-25 | $0.0894 | $2.93M | $59.64M |
| 2026-08-24 | $0.0911 | $2.93M | $60.77M |
| 2026-08-23 | $0.0867 | $7.35M | $57.80M |
| 2026-08-22 | $0.0860 | $5.00M | $57.36M |
| 2026-08-21 | $0.0838 | $6.20M | $55.88M |
| 2026-08-20 | $0.0795 | $6.51M | $52.97M |
| 2026-08-19 | $0.0712 | $4.20M | $47.45M |
| 2026-08-18 | $0.0727 | $4.87M | $48.43M |
| 2026-08-17 | $0.0711 | $4.23M | $47.39M |
| 2026-08-16 | $0.0724 | $4.11M | $48.25M |
| 2026-08-15 | $0.0734 | $4.55M | $48.87M |
| 2026-08-14 | $0.0751 | $10.92M | $50.00M |
| 2026-08-13 | $0.0714 | $7.87M | $47.55M |
| 2026-08-12 | $0.0713 | $6.17M | $46.07M |
| 2026-08-11 | $0.0722 | $20.48M | $46.62M |
| 2026-08-10 | $0.0716 | $13.18M | $46.23M |
| 2026-08-09 | $0.0644 | $9.99M | $41.58M |
| 2026-08-08 | $0.0672 | $33.30M | $43.40M |
| 2026-08-07 | $0.0610 | $5.32M | $39.39M |
| 2026-08-06 | $0.0607 | $4.05M | $39.17M |
| 2026-08-05 | $0.0611 | $6.26M | $39.44M |
| 2026-08-04 | $0.0637 | $9.69M | $41.12M |
| 2026-08-03 | $0.0642 | $10.61M | $41.39M |
| 2026-08-02 | $0.0657 | $7.99M | $42.37M |
| 2026-08-01 | $0.0645 | $14.26M | $41.60M |
| 2026-07-31 | $0.0707 | $60.69M | $45.57M |
| 2026-07-30 | $0.0654 | $15.05M | $42.15M |
| 2026-07-29 | $0.0689 | $14.05M | $44.41M |
| 2026-07-28 | $0.0809 | $56.55M | $52.09M |
| 2026-07-27 | $0.1100 | $91.41M | $70.87M |
| 2026-07-26 | $0.0748 | $9.48M | $48.18M |
| 2026-07-25 | $0.0745 | $5.62M | $47.98M |
| 2026-07-24 | $0.0717 | $5.51M | $46.14M |
| 2026-07-23 | $0.0733 | $5.72M | $47.20M |
| 2026-07-22 | $0.0704 | $5.36M | $45.35M |
| 2026-07-21 | $0.0718 | $5.35M | $46.24M |
| 2026-07-20 | $0.0701 | $4.95M | $45.10M |
| 2026-07-19 | $0.0714 | $5.58M | $45.91M |
| 2026-07-18 | $0.0752 | $5.24M | $48.39M |
| 2026-07-17 | $0.0742 | $5.40M | $47.74M |
| 2026-07-16 | $0.0725 | $5.77M | $46.60M |
| 2026-07-15 | $0.0704 | $8.67M | $45.27M |
| 2026-07-14 | $0.0675 | $7.68M | $43.39M |
| 2026-07-13 | $0.0645 | $4.24M | $41.49M |
| 2026-07-12 | $0.0663 | $5.68M | $41.30M |
| 2026-07-11 | $0.0661 | $6.96M | $41.15M |
| 2026-07-10 | $0.0641 | $5.48M | $39.93M |
| 2026-07-09 | $0.0643 | $4.65M | $40.02M |
| 2026-07-08 | $0.0646 | $6.28M | $40.24M |
| 2026-07-07 | $0.0666 | $6.19M | $41.41M |
| 2026-07-06 | $0.0668 | $5.47M | $41.53M |
| 2026-07-05 | $0.0700 | $6.23M | $43.53M |
| 2026-07-04 | $0.0672 | $6.26M | $41.78M |
| 2026-07-03 | $0.0680 | $5.53M | $42.30M |
| 2026-07-02 | $0.0658 | $5.63M | $40.94M |
| 2026-07-01 | $0.0668 | $26.00M | $41.50M |
| 2026-06-30 | $0.0699 | $6.98M | $43.42M |
| 2026-06-29 | $0.0662 | $4.51M | $41.11M |
| 2026-06-28 | $0.0666 | $6.60M | $41.39M |
| 2026-06-27 | $0.0693 | $15.67M | $43.06M |
| 2026-06-26 | $0.0633 | $8.51M | $39.32M |
| 2026-06-25 | $0.0589 | $3.64M | $36.58M |
| 2026-06-24 | $0.0584 | $5.22M | $36.27M |
| 2026-06-23 | $0.0599 | $5.17M | $37.17M |
| 2026-06-22 | $0.0615 | $4.37M | $38.20M |
| 2026-06-21 | $0.0619 | $4.25M | $38.43M |
| 2026-06-20 | $0.0614 | $3.01M | $31.94M |
| 2026-06-19 | $0.0635 | $6.46M | $33.08M |
| 2026-06-18 | $0.0677 | $6.21M | $35.26M |
| 2026-06-17 | $0.0750 | $3.60M | $39.02M |
| 2026-06-16 | $0.0725 | $6.61M | $37.71M |
| 2026-06-15 | $0.0722 | $4.77M | $37.58M |
| 2026-06-14 | $0.0720 | $19.69M | $37.47M |
| 2026-06-13 | $0.0725 | $8.66M | $37.72M |
| 2026-06-12 | $0.0666 | $6.65M | $34.66M |
| 2026-06-11 | $0.0636 | $5.27M | $33.09M |
| 2026-06-10 | $0.0678 | $6.33M | $35.28M |
| 2026-06-09 | $0.0659 | $4.41M | $34.31M |
| 2026-06-08 | $0.0668 | $2.99M | $34.75M |
| 2026-06-07 | $0.0661 | $5.00M | $34.41M |
| 2026-06-06 | $0.0649 | $7.86M | $33.76M |
| 2026-06-05 | $0.0702 | $16.28M | $36.53M |
| 2026-06-04 | $0.0617 | $7.14M | $32.13M |
| 2026-06-03 | $0.0575 | $4.71M | $29.93M |
| 2026-06-02 | $0.0615 | $7.83M | $32.02M |
| 2026-06-01 | $0.0637 | $6.09M | $33.17M |
| 2026-05-31 | $0.0652 | $6.42M | $33.91M |
| 2026-05-30 | $0.0646 | $3.02M | $33.62M |
| 2026-05-29 | $0.0658 | $3.35M | $34.28M |
| 2026-05-28 | $0.0661 | $5.19M | $34.43M |
| 2026-05-27 | $0.0672 | $5.03M | $34.99M |
| 2026-05-26 | $0.0704 | $9.21M | $36.63M |
| 2026-05-25 | $0.0657 | $3.43M | $34.21M |
| 2026-05-24 | $0.0660 | $6.50M | $34.35M |
| 2026-05-23 | $0.0645 | $5.16M | $33.57M |
| 2026-05-22 | $0.0674 | $5.25M | $35.09M |
| 2026-05-21 | $0.0656 | $5.63M | $34.13M |
| 2026-05-20 | $0.0648 | $4.58M | $33.74M |
| 2026-05-19 | $0.0663 | $7.65M | $34.51M |
| 2026-05-18 | $0.0643 | $5.32M | $33.49M |
| 2026-05-17 | $0.0689 | $6.33M | $35.87M |
| 2026-05-16 | $0.0750 | $9.06M | $39.04M |
| 2026-05-15 | $0.0724 | $1.77M | $37.67M |
| 2026-05-14 | $0.0711 | $2.39M | $36.99M |
| 2026-05-13 | $0.0731 | $2.39M | $38.05M |
| 2026-05-12 | $0.0754 | $2.33M | $39.23M |
| 2026-05-11 | $0.0768 | $4.26M | $39.98M |
| 2026-05-10 | $0.0736 | $2.20M | $38.33M |
| 2026-05-09 | $0.0753 | $3.76M | $39.21M |
| 2026-05-08 | $0.0715 | $2.95M | $37.20M |
| 2026-05-07 | $0.0704 | $1.97M | $36.66M |
| 2026-05-06 | $0.0709 | $5.17M | $36.90M |
| 2026-05-05 | $0.0682 | $2.27M | $35.48M |
| 2026-05-04 | $0.0681 | $2.37M | $35.43M |
| 2026-05-03 | $0.0681 | $2.35M | $35.47M |
| 2026-05-02 | $0.0678 | $1.52M | $35.30M |
| 2026-05-01 | $0.0680 | $1.78M | $35.42M |
| 2026-04-30 | $0.0679 | $1.85M | $35.33M |
| 2026-04-29 | $0.0685 | $2.35M | $35.68M |
| 2026-04-28 | $0.0687 | $2.70M | $35.75M |
| 2026-04-27 | $0.0704 | $5.55M | $36.67M |
| 2026-04-26 | $0.0710 | $5.98M | $36.93M |
| 2026-04-25 | $0.0784 | $42.85M | $40.82M |
| 2026-04-24 | $0.0747 | $8.93M | $38.89M |
| 2026-04-23 | $0.0690 | $2.18M | $35.94M |
| 2026-04-22 | $0.0685 | $2.29M | $35.66M |
| 2026-04-21 | $0.0684 | $2.69M | $35.60M |
| 2026-04-20 | $0.0677 | $7.26M | $35.25M |
| 2026-04-19 | $0.0752 | $3.26M | $39.17M |
| 2026-04-18 | $0.0786 | $4.04M | $40.89M |
| 2026-04-17 | $0.0773 | $4.60M | $40.24M |
| 2026-04-16 | $0.0762 | $4.20M | $39.66M |
| 2026-04-15 | $0.0744 | $4.10M | $38.74M |
| 2026-04-14 | $0.0768 | $4.07M | $39.98M |
| 2026-04-13 | $0.0729 | $3.17M | $37.97M |
| 2026-04-12 | $0.0776 | $4.48M | $40.39M |
| 2026-04-11 | $0.0780 | $6.34M | $40.60M |
| 2026-04-10 | $0.0783 | $5.14M | $40.75M |
| 2026-04-09 | $0.0776 | $12.83M | $40.39M |
| 2026-04-08 | $0.0872 | $103.77M | $45.37M |
| 2026-04-07 | $0.0788 | $8.41M | $41.04M |
| 2026-04-06 | $0.0755 | $4.17M | $39.29M |
| 2026-04-05 | $0.0758 | $2.11M | $39.43M |
| 2026-04-04 | $0.0756 | $5.08M | $39.37M |
| 2026-04-03 | $0.0776 | $6.13M | $40.41M |
| 2026-04-02 | $0.0798 | $4.03M | $41.56M |
| 2026-04-01 | $0.0796 | $2.83M | $41.45M |
| 2026-03-31 | $0.0801 | $4.59M | $41.67M |
| 2026-03-30 | $0.0815 | $3.12M | $42.40M |
| 2026-03-29 | $0.0805 | $5.24M | $41.93M |
| 2026-03-28 | $0.0807 | $4.73M | $42.01M |
| 2026-03-27 | $0.0868 | $4.74M | $45.20M |
| 2026-03-26 | $0.0925 | $6.15M | $48.15M |
| 2026-03-25 | $0.0932 | $8.81M | $48.54M |
| 2026-03-24 | $0.0995 | $9.14M | $51.80M |
| 2026-03-23 | $0.0959 | $13.41M | $49.90M |
| 2026-03-22 | $0.0908 | $3.75M | $47.25M |
| 2026-03-21 | $0.0965 | $4.20M | $50.25M |
| 2026-03-20 | $0.0947 | $4.82M | $49.30M |
| 2026-03-19 | $0.0957 | $8.18M | $49.82M |
| 2026-03-18 | $0.1016 | $9.30M | $52.88M |
| 2026-03-17 | $0.1059 | $50.98M | $55.13M |
| 2026-03-16 | $0.0987 | $9.85M | $51.37M |
| 2026-03-15 | $0.0983 | $5.14M | $51.19M |
| 2026-03-14 | $0.1001 | $13.06M | $52.11M |
| 2026-03-13 | $0.1043 | $10.80M | $54.28M |
| 2026-03-12 | $0.1002 | $7.14M | $52.18M |
| 2026-03-11 | $0.1022 | $9.97M | $53.19M |
| 2026-03-10 | $0.1070 | $7.22M | $55.72M |
| 2026-03-09 | $0.1057 | $7.38M | $55.03M |
| 2026-03-08 | $0.1089 | $11.05M | $56.67M |
| 2026-03-07 | $0.1143 | $19.31M | $59.49M |
| 2026-03-06 | $0.1247 | $34.24M | $64.93M |
| 2026-03-05 | $0.1185 | $24.81M | $61.69M |
| 2026-03-04 | $0.1183 | $25.27M | $61.57M |
| 2026-03-03 | $0.1211 | $37.28M | $63.02M |
| 2026-03-02 | $0.1289 | $95.56M | $67.08M |
| 2026-03-01 | $0.1218 | $29.13M | $63.42M |
| 2026-02-28 | $0.1263 | $54.84M | $65.76M |
| 2026-02-27 | $0.1383 | $58.10M | $72.00M |
| 2026-02-26 | $0.1579 | $112.16M | $82.20M |
| 2026-02-25 | $0.1803 | $341.39M | $93.84M |
| 2026-02-24 | $0.1027 | $36.54M | $53.45M |
| 2026-02-23 | $0.0735 | $40.08M | $38.26M |
| 2026-02-22 | $0.0789 | $71.93M | $41.05M |
| 2026-02-21 | $0.0690 | $32.14M | $35.94M |
| 2026-02-20 | $0.0722 | $47.61M | $37.58M |
| 2026-02-19 | $0.0896 | $106.88M | $46.63M |
| 2026-02-18 | $0.0610 | $35.28M | $31.77M |
| 2026-02-17 | $0.0612 | $30.37M | $31.85M |
| 2026-02-16 | $0.0534 | $29.69M | $27.81M |
| 2026-02-15 | $0.0599 | $73.12M | $31.20M |
| 2026-02-14 | $0.0616 | $75.30M | $32.04M |
| 2026-02-13 | $0.0709 | $169.50M | $36.89M |
| 2026-02-12 | $0.0775 | $1.14M | $40.33M |