Escoin (ELG) Price History
Daily price, volume and market cap for Escoin (ELG) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2916 | $316.01K | $64.99M |
| 2026-10-19 | $0.2916 | $391.48K | $64.99M |
| 2026-10-18 | $0.2916 | $371.25K | $64.99M |
| 2026-10-17 | $0.2916 | $451.24K | $64.98M |
| 2026-10-16 | $0.2915 | $305.78K | $64.99M |
| 2026-10-15 | $0.2914 | $317.08K | $64.96M |
| 2026-10-14 | $0.2915 | $511.70K | $64.98M |
| 2026-10-13 | $0.2916 | $224.42K | $64.99M |
| 2026-10-12 | $0.2915 | $471.12K | $64.98M |
| 2026-10-10 | $0.2770 | $158.24K | – |
| 2026-10-08 | $0.2812 | $309.19K | – |
| 2026-10-07 | $0.2782 | $277.91K | – |
| 2026-10-06 | $0.2851 | $414.18K | – |
| 2026-10-05 | $0.2779 | $157.67K | – |
| 2026-10-04 | $0.2878 | $454.71K | – |
| 2026-10-03 | $0.2862 | $357.37K | – |
| 2026-10-02 | $0.2794 | $328.91K | – |
| 2026-10-01 | $0.2827 | $399.36K | – |
| 2026-09-30 | $0.2848 | $373.34K | – |
| 2026-09-29 | $0.1262 | $8.43K | – |
| 2026-09-28 | $0.2754 | $193.77K | – |
| 2026-09-27 | $0.2868 | $461.92K | – |
| 2026-09-26 | $0.2863 | $318.60K | – |
| 2026-09-25 | $0.2839 | $356.26K | – |
| 2026-09-24 | $0.2832 | $353.66K | – |
| 2026-09-23 | $0.2837 | $436.04K | – |
| 2026-09-22 | $0.2744 | $312.80K | – |
| 2026-09-21 | $0.2821 | $454.37K | – |
| 2026-09-20 | $0.2810 | $207.87K | – |
| 2026-09-19 | $0.2859 | $374.73K | – |
| 2026-09-18 | $0.2816 | $381.44K | – |
| 2026-09-17 | $0.2815 | $238.56K | – |
| 2026-09-16 | $0.2817 | $263.39K | – |
| 2026-09-15 | $0.2815 | $313.35K | – |
| 2026-09-14 | $0.2806 | $266.09K | – |
| 2026-09-13 | $0.2840 | $303.34K | – |
| 2026-09-12 | $0.2812 | $190.57K | – |
| 2026-09-11 | $0.2780 | $227.94K | – |
| 2026-09-10 | $0.2811 | $249.02K | – |
| 2026-09-09 | $0.2830 | $302.26K | – |
| 2026-09-08 | $0.2826 | $233.40K | – |
| 2026-09-07 | $0.2825 | $263.03K | – |
| 2026-09-06 | $0.2861 | $380.45K | – |
| 2026-09-05 | $0.2795 | $142.88K | – |
| 2026-09-04 | $0.2836 | $339.18K | – |
| 2026-09-03 | $0.2832 | $308.88K | – |
| 2026-09-02 | $0.2810 | $228.06K | – |
| 2026-09-01 | $0.2846 | $326.59K | – |
| 2026-08-31 | $0.2841 | $320.11K | – |
| 2026-08-30 | $0.2831 | $258.99K | – |
| 2026-08-29 | $0.2876 | $416.68K | – |
| 2026-08-28 | $0.2810 | $217.79K | – |
| 2026-08-27 | $0.2843 | $341.51K | – |
| 2026-08-26 | $0.2845 | $278.54K | – |
| 2026-08-25 | $0.2840 | $306.49K | – |
| 2026-08-24 | $0.2800 | $230.31K | – |
| 2026-08-23 | $0.2819 | $234.22K | – |
| 2026-08-22 | $0.2848 | $377.38K | – |
| 2026-08-21 | $0.2829 | $357.31K | – |
| 2026-08-20 | $0.2709 | $412.62K | – |
| 2026-08-19 | $0.2748 | $303.06K | – |
| 2026-08-18 | $0.2741 | $206.93K | – |
| 2026-08-17 | $0.2784 | $128.07K | – |
| 2026-08-16 | $0.2720 | $101.85K | – |
| 2026-08-15 | $0.2839 | $531.69K | – |
| 2026-08-14 | $0.2844 | $343.27K | – |
| 2026-08-13 | $0.2837 | $308.01K | – |
| 2026-08-12 | $0.2816 | $405.39K | – |
| 2026-08-11 | $0.2868 | $613.65K | – |
| 2026-08-10 | $0.2822 | $336.45K | – |
| 2026-08-09 | $0.2793 | $254.72K | – |
| 2026-08-08 | $0.2807 | $233.48K | – |
| 2026-08-07 | $0.2803 | $280.73K | – |
| 2026-08-06 | $0.2810 | $285.94K | – |
| 2026-08-05 | $0.2796 | $236.67K | – |
| 2026-08-04 | $0.2810 | $329.58K | – |
| 2026-08-03 | $0.2808 | $301.12K | – |
| 2026-08-02 | $0.2835 | $299.23K | – |
| 2026-08-01 | $0.2814 | $244.21K | – |
| 2026-07-31 | $0.2810 | $312.43K | – |
| 2026-07-30 | $0.2815 | $300.26K | – |
| 2026-07-29 | $0.2808 | $321.71K | – |
| 2026-07-28 | $0.2820 | $327.62K | – |
| 2026-07-27 | $0.2774 | $380.08K | – |
| 2026-07-26 | $0.2838 | $243.47K | – |
| 2026-07-25 | $0.2774 | $152.75K | – |
| 2026-07-24 | $0.2774 | $198.53K | – |
| 2026-07-23 | $0.2774 | $221.55K | – |
| 2026-07-22 | $0.2782 | $249.18K | – |
| 2026-07-21 | $0.2858 | $291.57K | – |
| 2026-07-20 | $0.2809 | $276.69K | – |
| 2026-07-19 | $0.2763 | $134.38K | – |
| 2026-07-18 | $0.2791 | $157.37K | – |
| 2026-07-17 | $0.2813 | $295.14K | – |
| 2026-07-16 | $0.2798 | $256.98K | – |
| 2026-07-15 | $0.2781 | $302.22K | – |
| 2026-07-14 | $0.2777 | $243.94K | – |
| 2026-07-13 | $0.2727 | $220.83K | – |
| 2026-07-12 | $0.2726 | $164.73K | – |
| 2026-07-11 | $0.2734 | $156.59K | – |
| 2026-07-10 | $0.2843 | $191.92K | – |
| 2026-07-09 | $0.2807 | $181.99K | – |
| 2026-07-08 | $0.2742 | $213.05K | – |
| 2026-07-07 | $0.2761 | $209.41K | – |
| 2026-07-06 | $0.2776 | $274.84K | – |
| 2026-07-05 | $0.2769 | $170.82K | – |
| 2026-07-04 | $0.2807 | $180.34K | – |
| 2026-07-03 | $0.2831 | $329.87K | – |
| 2026-07-02 | $0.2833 | $410.37K | – |
| 2026-07-01 | $0.2803 | $272.87K | – |
| 2026-06-30 | $0.2808 | $298.15K | – |
| 2026-06-29 | $0.2813 | $333.06K | – |
| 2026-06-28 | $0.2764 | $169.47K | – |
| 2026-06-27 | $0.2744 | $164.32K | – |
| 2026-06-26 | $0.2828 | $318.25K | – |
| 2026-06-25 | $0.2799 | $298.60K | – |
| 2026-06-24 | $0.2824 | $373.15K | – |
| 2026-06-23 | $0.2813 | $273.69K | – |
| 2026-06-22 | $0.2775 | $245.19K | – |
| 2026-06-21 | $0.2718 | $142.73K | – |
| 2026-06-20 | $0.2780 | $179.13K | – |
| 2026-06-19 | $0.2804 | $241.76K | – |
| 2026-06-18 | $0.2810 | $296.37K | – |
| 2026-06-17 | $0.2823 | $279.10K | – |
| 2026-06-16 | $0.2802 | $279.24K | – |
| 2026-06-15 | $0.2799 | $375.32K | – |
| 2026-06-14 | $0.2835 | $206.68K | – |
| 2026-06-13 | $0.2802 | $193.80K | – |
| 2026-06-12 | $0.2822 | $207.16K | – |
| 2026-06-11 | $0.2836 | $301.77K | – |
| 2026-06-10 | $0.2797 | $315.67K | – |
| 2026-06-09 | $0.2822 | $374.81K | – |
| 2026-06-08 | $0.2817 | $417.50K | – |
| 2026-06-07 | $0.2857 | $418.18K | – |
| 2026-06-06 | $0.2841 | $534.40K | – |
| 2026-06-05 | $0.2685 | $181.76K | – |
| 2026-06-04 | $0.1760 | $16.13K | – |
| 2026-06-03 | $0.1595 | $9.59K | – |
| 2026-06-02 | $0.2816 | $5.46K | – |
| 2026-06-01 | $0.2807 | $342.32K | – |
| 2026-05-31 | $0.2795 | $220.73K | – |
| 2026-05-30 | $0.2813 | $270.86K | – |
| 2026-05-29 | $0.2793 | $260.95K | – |
| 2026-05-28 | $0.2799 | $360.94K | – |
| 2026-05-27 | $0.2776 | $310.77K | – |
| 2026-05-26 | $0.2785 | $296.91K | – |
| 2026-05-25 | $0.2770 | $208.01K | – |
| 2026-05-24 | $0.2784 | $222.52K | – |
| 2026-05-23 | $0.2804 | $338.62K | – |
| 2026-05-22 | $0.2783 | $352.60K | – |
| 2026-05-21 | $0.2798 | $286.85K | – |
| 2026-05-20 | $0.2815 | $302.62K | – |
| 2026-05-19 | $0.2803 | $320.27K | – |
| 2026-05-18 | $0.2812 | $447.19K | – |
| 2026-05-17 | $0.2790 | $298.99K | – |
| 2026-05-16 | $0.2810 | $286.46K | – |
| 2026-05-15 | $0.2788 | $285.58K | – |
| 2026-05-14 | $0.2836 | $428.63K | – |
| 2026-05-13 | $0.2814 | $401.36K | – |
| 2026-05-12 | $0.2818 | $315.71K | – |
| 2026-05-11 | $0.2819 | $349.61K | – |
| 2026-05-10 | $0.2826 | $401.50K | – |
| 2026-05-09 | $0.2806 | $338.21K | – |
| 2026-05-08 | $0.2859 | $441.13K | – |
| 2026-05-07 | $0.2771 | $335.40K | – |
| 2026-05-06 | $0.2810 | $462.25K | – |
| 2026-05-05 | $0.2828 | $463.28K | – |
| 2026-05-04 | $0.2815 | $571.39K | – |
| 2026-05-03 | $0.2805 | $270.09K | – |
| 2026-05-02 | $0.2793 | $305.04K | – |
| 2026-05-01 | $0.2824 | $310.17K | – |
| 2026-04-30 | $0.2780 | $204.12K | – |
| 2026-04-29 | $0.2749 | $323.25K | – |
| 2026-04-28 | $0.2741 | $265.88K | – |
| 2026-04-27 | $0.2775 | $347.42K | – |
| 2026-04-26 | $0.2746 | $273.89K | – |
| 2026-04-25 | $0.2714 | $189.49K | – |
| 2026-04-24 | $0.2707 | $252.21K | – |
| 2026-04-23 | $0.2793 | $325.29K | – |
| 2026-04-22 | $0.2878 | $345.30K | – |
| 2026-04-21 | $0.2903 | $330.79K | – |
| 2026-04-20 | $0.2826 | $328.30K | – |
| 2026-04-19 | $0.2810 | $352.24K | – |
| 2026-04-18 | $0.2804 | $328.44K | – |
| 2026-04-17 | $0.2805 | $437.62K | – |
| 2026-04-16 | $0.2855 | $532.29K | – |
| 2026-04-15 | $0.2890 | $367.96K | – |
| 2026-04-14 | $0.2852 | $461.32K | – |
| 2026-04-13 | $0.2896 | $498.75K | – |
| 2026-04-12 | $0.2861 | $394.95K | – |
| 2026-04-11 | $0.2734 | $334.56K | – |
| 2026-04-10 | $0.2755 | $442.21K | – |
| 2026-04-09 | $0.2754 | $551.03K | – |
| 2026-04-08 | $0.2615 | $519.49K | – |
| 2026-04-07 | $0.2663 | $579.48K | – |
| 2026-04-06 | $0.2611 | $509.10K | – |
| 2026-04-05 | $0.2469 | $294.95K | – |
| 2026-04-04 | $0.2393 | $243.28K | – |
| 2026-04-03 | $0.2489 | $287.00K | – |
| 2026-04-02 | $0.2630 | $505.13K | – |
| 2026-04-01 | $0.2668 | $446.39K | – |
| 2026-03-31 | $0.2544 | $370.49K | – |
| 2026-03-30 | $0.2873 | $417.90K | – |
| 2026-03-29 | $0.2388 | $245.52K | – |
| 2026-03-28 | $0.2404 | $256.54K | – |
| 2026-03-27 | $0.2591 | $357.25K | – |
| 2026-03-26 | $0.2628 | $356.25K | – |
| 2026-03-25 | $0.2744 | $367.35K | – |
| 2026-03-24 | $0.2616 | $447.12K | – |
| 2026-03-23 | $0.2650 | $533.05K | – |
| 2026-03-22 | $0.2563 | $403.56K | – |
| 2026-03-21 | $0.2277 | $194.15K | – |
| 2026-03-20 | $0.2564 | $354.30K | – |
| 2026-03-19 | $0.2720 | $367.04K | – |
| 2026-03-18 | $0.2553 | $389.61K | – |
| 2026-03-17 | $0.2510 | $332.36K | – |
| 2026-03-16 | $0.2675 | $566.03K | – |
| 2026-03-15 | $0.2627 | $448.78K | – |
| 2026-03-14 | $0.2573 | $352.40K | – |
| 2026-03-13 | $0.2778 | $484.60K | – |
| 2026-03-12 | $0.2565 | $381.81K | – |
| 2026-03-11 | $0.2586 | $425.73K | – |
| 2026-03-10 | $0.2607 | $473.77K | – |
| 2026-03-09 | $0.2597 | $456.07K | – |
| 2026-03-08 | $0.2536 | $373.60K | – |
| 2026-03-07 | $0.2523 | $217.41K | – |
| 2026-03-06 | $0.2472 | $297.10K | – |
| 2026-03-05 | $0.2532 | $373.11K | – |
| 2026-03-04 | $0.2592 | $434.01K | – |
| 2026-03-03 | $0.2518 | $334.52K | – |
| 2026-03-02 | $0.2593 | $434.04K | – |
| 2026-03-01 | $0.2549 | $393.07K | – |
| 2026-02-28 | $0.2616 | $434.02K | – |
| 2026-02-27 | $0.2499 | $333.54K | – |
| 2026-02-26 | $0.2694 | $349.39K | – |
| 2026-02-25 | $0.2654 | $526.31K | – |
| 2026-02-24 | $0.2589 | $427.10K | – |
| 2026-02-23 | $0.2626 | $534.17K | – |
| 2026-02-22 | $0.2476 | $305.04K | – |
| 2026-02-21 | $0.2511 | $302.17K | – |
| 2026-02-20 | $0.2797 | $365.43K | – |
| 2026-02-19 | $0.2416 | $255.40K | – |
| 2026-02-18 | $0.2406 | $257.56K | – |
| 2026-02-17 | $0.2396 | $250.23K | – |
| 2026-02-16 | $0.2411 | $246.65K | – |
| 2026-02-15 | $0.2615 | $346.82K | – |
| 2026-02-14 | $0.2535 | $312.25K | – |
| 2026-02-13 | $0.2526 | $344.93K | – |
| 2026-02-12 | $0.2498 | $317.64K | – |
| 2026-02-11 | $0.2603 | $411.45K | – |
| 2026-02-10 | $0.2500 | $320.86K | – |
| 2026-02-09 | $0.2506 | $317.00K | – |
| 2026-02-08 | $0.2470 | $307.89K | – |
| 2026-02-07 | $0.2459 | $282.49K | – |
| 2026-02-06 | $0.2672 | $533.72K | – |
| 2026-02-05 | $0.2768 | $574.62K | – |
| 2026-02-04 | $0.2456 | $310.36K | – |
| 2026-02-03 | $0.2666 | $424.44K | – |
| 2026-02-02 | $0.2576 | $443.68K | – |
| 2026-02-01 | $0.2576 | $443.68K | – |
| 2026-01-31 | $0.2728 | $468.99K | – |
| 2026-01-30 | $0.2699 | $546.90K | – |
| 2026-01-29 | $0.2578 | $447.50K | – |
| 2026-01-28 | $0.2604 | $315.96K | – |
| 2026-01-27 | $0.2538 | $380.45K | – |
| 2026-01-26 | $0.2553 | $404.92K | – |
| 2026-01-25 | $0.2555 | $449.33K | – |
| 2026-01-24 | $0.2353 | $225.60K | – |
| 2026-01-23 | $0.2415 | $279.27K | – |
| 2026-01-22 | $0.2506 | $328.22K | – |
| 2026-01-21 | $0.2683 | $391.32K | – |
| 2026-01-20 | $0.2507 | $362.63K | – |
| 2026-01-19 | $0.2580 | $445.81K | – |
| 2026-01-18 | $0.2403 | $284.02K | – |
| 2026-01-17 | $0.2403 | $274.25K | – |
| 2026-01-16 | $0.2385 | $253.61K | – |
| 2026-01-15 | $0.2539 | $341.66K | – |
| 2026-01-14 | $0.2630 | $442.26K | – |
| 2026-01-13 | $0.2566 | $390.65K | – |
| 2026-01-12 | $0.2499 | $362.03K | – |
| 2026-01-11 | $0.2373 | $252.25K | – |
| 2026-01-10 | $0.2236 | $187.33K | – |
| 2026-01-09 | $0.2478 | $338.16K | – |
| 2026-01-08 | $0.2517 | $326.61K | – |
| 2026-01-07 | $0.2534 | $391.63K | – |
| 2026-01-06 | $0.2627 | $514.33K | – |
| 2026-01-05 | $0.2642 | $540.06K | – |
| 2026-01-04 | $0.2485 | $335.24K | – |
| 2026-01-03 | $0.2539 | $379.82K | – |
| 2026-01-02 | $0.2670 | $588.79K | – |
| 2026-01-01 | $0.2609 | $325.75K | – |
| 2025-12-31 | $0.2494 | $342.44K | – |
| 2025-12-30 | $0.2487 | $340.20K | – |
| 2025-12-29 | $0.2593 | $485.54K | – |
| 2025-12-28 | $0.2530 | $379.13K | – |
| 2025-12-27 | $0.2442 | $287.94K | – |
| 2025-12-26 | $0.2563 | $354.02K | – |
| 2025-12-25 | $0.2568 | $312.02K | – |
| 2025-12-24 | $0.2533 | $380.23K | – |
| 2025-12-23 | $0.2599 | $471.25K | – |
| 2025-12-22 | $0.2561 | $427.10K | – |
| 2025-12-21 | $0.2523 | $368.54K | – |
| 2025-12-20 | $0.2323 | $225.51K | – |
| 2025-12-19 | $0.2539 | $390.80K | – |
| 2025-12-18 | $0.2583 | $491.93K | – |
| 2025-12-17 | $0.2723 | $376.44K | – |
| 2025-12-16 | $0.2675 | $357.77K | – |
| 2025-12-15 | $0.2678 | $464.83K | – |
| 2025-12-14 | $0.2510 | $367.72K | – |
| 2025-12-13 | $0.2360 | $241.47K | – |
| 2025-12-12 | $0.2511 | $331.95K | – |
| 2025-12-11 | $0.2657 | $407.90K | – |
| 2025-12-10 | $0.2658 | $459.22K | – |
| 2025-12-09 | $0.2585 | $430.75K | – |
| 2025-12-08 | $0.2571 | $445.77K | – |
| 2025-12-07 | $0.2560 | $427.25K | – |
| 2025-12-06 | $0.2403 | $264.69K | – |
| 2025-12-05 | $0.2580 | $364.98K | – |
| 2025-12-04 | $0.2457 | $307.54K | – |
| 2025-12-03 | $0.2680 | $517.22K | – |
| 2025-12-02 | $0.2839 | $505.33K | – |
| 2025-12-01 | $0.2636 | $587.28K | – |
| 2025-11-30 | $0.2394 | $314.41K | – |
| 2025-11-29 | $0.2368 | $280.97K | – |
| 2025-11-28 | $0.2542 | $351.52K | – |
| 2025-11-27 | $0.2538 | $300.81K | – |
| 2025-11-26 | $0.2448 | $250.13K | – |
| 2025-11-25 | $0.2550 | $354.94K | – |
| 2025-11-24 | $0.2559 | $370.76K | – |
| 2025-11-23 | $0.2503 | $308.23K | – |
| 2025-11-22 | $0.2443 | $266.47K | – |
| 2025-11-21 | $0.2646 | $462.04K | – |
| 2025-11-20 | $0.2591 | $493.67K | – |
| 2025-11-19 | $0.2654 | $410.76K | – |
| 2025-11-18 | $0.2580 | $425.70K | – |
| 2025-11-17 | $0.2517 | $441.75K | – |
| 2025-11-16 | $0.2594 | $542.40K | – |
| 2025-11-15 | $0.2372 | $293.89K | – |
| 2025-11-14 | $0.2542 | $361.11K | – |
| 2025-11-13 | $0.2545 | $498.78K | – |
| 2025-11-12 | $0.2487 | $399.55K | – |
| 2025-11-11 | $0.2486 | $404.85K | – |
| 2025-11-10 | $0.2565 | $479.25K | – |
| 2025-11-09 | $0.2508 | $397.48K | – |
| 2025-11-08 | $0.2226 | $209.06K | – |
| 2025-11-07 | $0.2472 | $321.63K | – |
| 2025-11-06 | $0.2279 | $232.16K | – |
| 2025-11-05 | $0.2440 | $287.25K | – |
| 2025-11-04 | $0.2440 | $337.38K | – |
| 2025-11-03 | $0.2555 | $484.12K | – |
| 2025-11-02 | $0.2373 | $281.25K | – |
| 2025-11-01 | $0.2333 | $270.07K | – |
| 2025-10-31 | $0.2266 | $219.08K | – |
| 2025-10-30 | $0.2502 | $403.15K | – |
| 2025-10-29 | $0.2462 | $355.28K | – |
| 2025-10-28 | $0.2308 | $254.63K | – |
| 2025-10-27 | $0.2526 | $442.44K | – |
| 2025-10-26 | $0.2520 | $369.49K | – |
| 2025-10-25 | $0.2673 | $212.34K | – |
| 2025-10-24 | $0.2568 | $371.39K | – |
| 2025-10-23 | $0.2445 | $331.80K | – |
| 2025-10-22 | $0.2497 | $378.51K | – |
| 2025-10-21 | $0.2541 | $476.44K | – |
| 2025-10-20 | $0.2638 | $502.73K | – |
| 2025-10-19 | $0.2454 | $364.89K | – |