Enjin Coin (ENJ) Price History
Daily price, volume and market cap for Enjin Coin (ENJ) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0280 | $3.20M | $56.28M |
| 2026-10-19 | $0.0271 | $3.43M | $54.50M |
| 2026-10-18 | $0.0273 | $4.15M | $54.93M |
| 2026-10-17 | $0.0285 | $3.26M | $57.22M |
| 2026-10-16 | $0.0294 | $5.20M | $59.02M |
| 2026-10-15 | $0.0293 | $5.16M | $58.85M |
| 2026-10-14 | $0.0299 | $4.93M | $59.99M |
| 2026-10-13 | $0.0306 | $3.74M | $61.52M |
| 2026-10-12 | $0.0300 | $4.29M | $60.24M |
| 2026-10-09 | $0.0310 | $10.08M | – |
| 2026-10-08 | $0.0302 | $18.93M | – |
| 2026-10-07 | $0.0306 | $20.56M | – |
| 2026-10-06 | $0.0330 | $6.65M | – |
| 2026-10-05 | $0.0337 | $11.15M | – |
| 2026-10-04 | $0.0335 | $16.37M | – |
| 2026-10-03 | $0.0335 | $48.86M | – |
| 2026-10-02 | $0.0337 | $135.10M | – |
| 2026-10-01 | $0.0298 | $4.69M | – |
| 2026-09-30 | $0.0294 | $4.94M | – |
| 2026-09-29 | $0.0291 | $4.90M | – |
| 2026-09-28 | $0.0294 | $5.41M | – |
| 2026-09-27 | $0.0308 | $6.70M | – |
| 2026-09-26 | $0.0305 | $13.54M | – |
| 2026-09-25 | $0.0297 | $7.03M | – |
| 2026-09-24 | $0.0280 | $6.02M | – |
| 2026-09-23 | $0.0274 | $8.03M | – |
| 2026-09-22 | $0.0293 | $7.52M | – |
| 2026-09-21 | $0.0282 | $5.76M | – |
| 2026-09-20 | $0.0273 | $4.53M | – |
| 2026-09-19 | $0.0276 | $4.37M | – |
| 2026-09-18 | $0.0275 | $4.46M | – |
| 2026-09-17 | $0.0259 | $4.34M | – |
| 2026-09-16 | $0.0246 | $4.99M | – |
| 2026-09-15 | $0.0247 | $3.51M | – |
| 2026-09-14 | $0.0257 | $3.35M | – |
| 2026-09-13 | $0.0264 | $3.88M | – |
| 2026-09-12 | $0.0266 | $3.05M | – |
| 2026-09-11 | $0.0258 | $3.59M | – |
| 2026-09-10 | $0.0254 | $3.10M | – |
| 2026-09-09 | $0.0262 | $6.42M | – |
| 2026-09-08 | $0.0272 | $3.94M | – |
| 2026-09-07 | $0.0276 | $4.97M | – |
| 2026-09-06 | $0.0273 | $7.93M | – |
| 2026-09-05 | $0.0274 | $12.62M | – |
| 2026-09-04 | $0.0295 | $23.68M | – |
| 2026-09-03 | $0.0261 | $3.44M | – |
| 2026-09-02 | $0.0246 | $2.46M | – |
| 2026-09-01 | $0.0246 | $2.60M | – |
| 2026-08-31 | $0.0245 | $2.71M | – |
| 2026-08-30 | $0.0239 | $3.64M | – |
| 2026-08-29 | $0.0251 | $2.15M | – |
| 2026-08-28 | $0.0253 | $4.53M | – |
| 2026-08-27 | $0.0265 | $5.17M | – |
| 2026-08-26 | $0.0271 | $5.72M | – |
| 2026-08-25 | $0.0261 | $5.59M | – |
| 2026-08-24 | $0.0276 | $5.69M | – |
| 2026-08-23 | $0.0282 | $4.49M | – |
| 2026-08-22 | $0.0271 | $5.89M | – |
| 2026-08-21 | $0.0280 | $7.27M | – |
| 2026-08-20 | $0.0261 | $4.33M | – |
| 2026-08-19 | $0.0250 | $4.15M | – |
| 2026-08-18 | $0.0234 | $3.35M | – |
| 2026-08-17 | $0.0236 | $2.09M | – |
| 2026-08-16 | $0.0236 | $2.49M | – |
| 2026-08-15 | $0.0240 | $3.45M | – |
| 2026-08-14 | $0.0244 | $4.36M | – |
| 2026-08-13 | $0.0241 | $3.61M | – |
| 2026-08-12 | $0.0240 | $4.47M | – |
| 2026-08-11 | $0.0248 | $2.07M | – |
| 2026-08-10 | $0.0247 | $3.09M | – |
| 2026-08-09 | $0.0251 | $2.58M | – |
| 2026-08-08 | $0.0254 | $1.93M | – |
| 2026-08-07 | $0.0253 | $2.72M | – |
| 2026-08-06 | $0.0255 | $7.18M | – |
| 2026-08-05 | $0.0250 | $4.03M | – |
| 2026-08-04 | $0.0245 | $4.27M | – |
| 2026-08-03 | $0.0251 | $7.24M | – |
| 2026-08-02 | $0.0247 | $2.11M | – |
| 2026-08-01 | $0.0246 | $3.14M | – |
| 2026-07-31 | $0.0250 | $3.08M | – |
| 2026-07-30 | $0.0249 | $2.52M | – |
| 2026-07-29 | $0.0245 | $3.38M | – |
| 2026-07-28 | $0.0255 | $2.92M | – |
| 2026-07-27 | $0.0253 | $3.72M | – |
| 2026-07-26 | $0.0271 | $2.53M | – |
| 2026-07-25 | $0.0269 | $2.65M | – |
| 2026-07-24 | $0.0268 | $3.18M | – |
| 2026-07-23 | $0.0269 | $3.33M | – |
| 2026-07-22 | $0.0280 | $3.02M | – |
| 2026-07-21 | $0.0284 | $3.73M | – |
| 2026-07-20 | $0.0287 | $3.25M | – |
| 2026-07-19 | $0.0278 | $3.11M | – |
| 2026-07-18 | $0.0283 | $3.13M | – |
| 2026-07-17 | $0.0285 | $4.02M | – |
| 2026-07-16 | $0.0281 | $4.91M | – |
| 2026-07-15 | $0.0285 | $8.40M | – |
| 2026-07-14 | $0.0284 | $4.68M | – |
| 2026-07-13 | $0.0273 | $3.66M | – |
| 2026-07-12 | $0.0283 | $3.44M | – |
| 2026-07-11 | $0.0280 | $3.45M | – |
| 2026-07-10 | $0.0288 | $4.15M | – |
| 2026-07-09 | $0.0289 | $7.11M | – |
| 2026-07-08 | $0.0291 | $7.81M | – |
| 2026-07-07 | $0.0288 | $11.76M | – |
| 2026-07-06 | $0.0297 | $7.88M | – |
| 2026-07-05 | $0.0294 | $5.35M | – |
| 2026-07-04 | $0.0303 | $7.60M | – |
| 2026-07-03 | $0.0303 | $7.48M | – |
| 2026-07-02 | $0.0287 | $6.56M | – |
| 2026-07-01 | $0.0280 | $6.02M | – |
| 2026-06-30 | $0.0279 | $4.67M | – |
| 2026-06-29 | $0.0292 | $5.18M | – |
| 2026-06-28 | $0.0288 | $5.12M | – |
| 2026-06-27 | $0.0294 | $4.57M | – |
| 2026-06-26 | $0.0299 | $6.01M | – |
| 2026-06-25 | $0.0297 | $6.93M | – |
| 2026-06-24 | $0.0302 | $10.16M | – |
| 2026-06-23 | $0.0311 | $6.89M | – |
| 2026-06-22 | $0.0328 | $8.72M | – |
| 2026-06-21 | $0.0330 | $8.02M | – |
| 2026-06-20 | $0.0359 | $13.02M | – |
| 2026-06-19 | $0.0355 | $22.22M | – |
| 2026-06-18 | $0.0358 | $30.25M | – |
| 2026-06-17 | $0.0341 | $10.83M | – |
| 2026-06-16 | $0.0330 | $17.29M | – |
| 2026-06-15 | $0.0315 | $8.72M | – |
| 2026-06-14 | $0.0309 | $9.05M | – |
| 2026-06-13 | $0.0313 | $25.12M | – |
| 2026-06-12 | $0.0317 | $71.11M | – |
| 2026-06-11 | $0.0292 | $4.80M | – |
| 2026-06-10 | $0.0282 | $4.71M | – |
| 2026-06-09 | $0.0294 | $5.09M | – |
| 2026-06-08 | $0.0301 | $5.81M | – |
| 2026-06-07 | $0.0308 | $5.51M | – |
| 2026-06-06 | $0.0298 | $5.03M | – |
| 2026-06-05 | $0.0298 | $7.07M | – |
| 2026-06-04 | $0.0321 | $7.62M | – |
| 2026-06-03 | $0.0355 | $6.27M | – |
| 2026-06-02 | $0.0353 | $11.07M | – |
| 2026-06-01 | $0.0377 | $10.79M | – |
| 2026-05-31 | $0.0391 | $17.74M | – |
| 2026-05-30 | $0.0386 | $8.68M | – |
| 2026-05-29 | $0.0395 | $9.48M | – |
| 2026-05-28 | $0.0383 | $9.87M | – |
| 2026-05-27 | $0.0384 | $9.99M | – |
| 2026-05-26 | $0.0391 | $14.04M | – |
| 2026-05-25 | $0.0408 | $11.49M | – |
| 2026-05-24 | $0.0401 | $9.30M | – |
| 2026-05-23 | $0.0421 | $9.89M | – |
| 2026-05-22 | $0.0422 | $14.58M | – |
| 2026-05-21 | $0.0439 | $17.51M | – |
| 2026-05-20 | $0.0446 | $33.08M | – |
| 2026-05-19 | $0.0463 | $105.19M | – |
| 2026-05-18 | $0.0429 | $21.26M | – |
| 2026-05-17 | $0.0412 | $9.97M | – |
| 2026-05-16 | $0.0425 | $10.63M | – |
| 2026-05-15 | $0.0439 | $12.09M | – |
| 2026-05-14 | $0.0467 | $13.96M | – |
| 2026-05-13 | $0.0465 | $16.34M | – |
| 2026-05-12 | $0.0481 | $35.94M | – |
| 2026-05-11 | $0.0470 | $13.90M | – |
| 2026-05-10 | $0.0488 | $15.78M | – |
| 2026-05-09 | $0.0502 | $17.24M | – |
| 2026-05-08 | $0.0504 | $17.70M | – |
| 2026-05-07 | $0.0499 | $28.75M | – |
| 2026-05-06 | $0.0509 | $33.91M | – |
| 2026-05-05 | $0.0490 | $21.73M | – |
| 2026-05-04 | $0.0515 | $18.84M | – |
| 2026-05-03 | $0.0535 | $22.99M | – |
| 2026-05-02 | $0.0547 | $19.30M | – |
| 2026-05-01 | $0.0547 | $20.76M | – |
| 2026-04-30 | $0.0566 | $22.69M | – |
| 2026-04-29 | $0.0563 | $23.98M | – |
| 2026-04-28 | $0.0585 | $26.27M | – |
| 2026-04-27 | $0.0599 | $33.57M | – |
| 2026-04-26 | $0.0603 | $41.56M | – |
| 2026-04-25 | $0.0638 | $65.12M | – |
| 2026-04-24 | $0.0626 | $256.19M | – |
| 2026-04-23 | $0.0607 | $67.00M | – |
| 2026-04-22 | $0.0577 | $39.25M | – |
| 2026-04-21 | $0.0604 | $46.70M | – |
| 2026-04-20 | $0.0616 | $81.16M | – |
| 2026-04-19 | $0.0588 | $261.83M | – |
| 2026-04-18 | $0.0583 | $103.65M | – |
| 2026-04-17 | $0.0612 | $174.75M | – |
| 2026-04-16 | $0.0754 | $513.76M | – |
| 2026-04-15 | $0.0897 | $704.57M | – |
| 2026-04-14 | $0.0597 | $432.21M | – |
| 2026-04-13 | $0.0441 | $310.40M | – |
| 2026-04-12 | $0.0381 | $295.88M | – |
| 2026-04-11 | $0.0313 | $81.05M | – |
| 2026-04-10 | $0.0283 | $50.72M | – |
| 2026-04-09 | $0.0295 | $306.05M | – |
| 2026-04-08 | $0.0275 | $133.14M | – |
| 2026-04-07 | $0.0200 | $7.43M | – |
| 2026-04-06 | $0.0197 | $10.89M | – |
| 2026-04-05 | $0.0198 | $11.30M | – |
| 2026-04-04 | $0.0199 | $14.14M | – |
| 2026-04-03 | $0.0199 | $10.01M | – |
| 2026-04-02 | $0.0203 | $19.02M | – |
| 2026-04-01 | $0.0209 | $11.18M | – |
| 2026-03-31 | $0.0202 | $9.38M | – |
| 2026-03-30 | $0.0205 | $14.80M | – |
| 2026-03-29 | $0.0207 | $44.62M | – |
| 2026-03-28 | $0.0198 | $13.03M | – |
| 2026-03-27 | $0.0203 | $12.40M | – |
| 2026-03-26 | $0.0221 | $40.56M | – |
| 2026-03-25 | $0.0209 | $10.61M | – |
| 2026-03-24 | $0.0209 | $11.71M | – |
| 2026-03-23 | $0.0217 | $12.09M | – |
| 2026-03-22 | $0.0209 | $13.42M | – |
| 2026-03-21 | $0.0229 | $20.19M | – |
| 2026-03-20 | $0.0242 | $40.32M | – |
| 2026-03-19 | $0.0253 | $98.28M | – |
| 2026-03-18 | $0.0247 | $187.59M | – |
| 2026-03-17 | $0.0207 | $40.74M | – |
| 2026-03-16 | $0.0192 | $6.25M | – |
| 2026-03-15 | $0.0185 | $5.24M | – |
| 2026-03-14 | $0.0184 | $5.80M | – |
| 2026-03-13 | $0.0184 | $6.46M | – |
| 2026-03-12 | $0.0184 | $5.90M | – |
| 2026-03-11 | $0.0186 | $8.96M | – |
| 2026-03-10 | $0.0180 | $6.34M | – |
| 2026-03-09 | $0.0179 | $6.10M | – |
| 2026-03-08 | $0.0178 | $5.74M | – |
| 2026-03-07 | $0.0177 | $5.24M | – |
| 2026-03-06 | $0.0184 | $5.52M | – |
| 2026-03-05 | $0.0189 | $5.52M | – |
| 2026-03-04 | $0.0193 | $6.84M | – |
| 2026-03-03 | $0.0190 | $6.34M | – |
| 2026-03-02 | $0.0196 | $5.97M | – |
| 2026-03-01 | $0.0190 | $5.46M | – |
| 2026-02-28 | $0.0197 | $5.63M | – |
| 2026-02-27 | $0.0199 | $5.82M | – |
| 2026-02-26 | $0.0199 | $5.89M | – |
| 2026-02-25 | $0.0201 | $9.28M | – |
| 2026-02-24 | $0.0193 | $7.23M | – |
| 2026-02-23 | $0.0187 | $5.34M | – |
| 2026-02-22 | $0.0195 | $4.78M | – |
| 2026-02-21 | $0.0201 | $6.89M | – |
| 2026-02-20 | $0.0203 | $6.09M | – |
| 2026-02-19 | $0.0198 | $7.35M | – |
| 2026-02-18 | $0.0204 | $8.63M | – |
| 2026-02-17 | $0.0215 | $5.97M | – |
| 2026-02-16 | $0.0216 | $9.02M | – |
| 2026-02-15 | $0.0216 | $10.88M | – |
| 2026-02-14 | $0.0227 | $8.06M | – |
| 2026-02-13 | $0.0221 | $7.87M | – |
| 2026-02-12 | $0.0218 | $9.13M | – |
| 2026-02-11 | $0.0229 | $6.65M | – |
| 2026-02-10 | $0.0222 | $5.81M | – |
| 2026-02-09 | $0.0228 | $6.46M | – |
| 2026-02-08 | $0.0227 | $5.28M | – |
| 2026-02-07 | $0.0235 | $6.50M | – |
| 2026-02-06 | $0.0229 | $8.65M | – |
| 2026-02-05 | $0.0202 | $9.36M | – |
| 2026-02-04 | $0.0235 | $6.86M | – |
| 2026-02-03 | $0.0241 | $7.91M | – |
| 2026-02-02 | $0.0241 | $7.76M | – |
| 2026-02-01 | $0.0238 | $6.87M | – |
| 2026-01-31 | $0.0246 | $9.44M | – |
| 2026-01-30 | $0.0270 | $14.95M | – |
| 2026-01-29 | $0.0270 | $45.94M | – |
| 2026-01-28 | $0.0271 | $5.59M | – |
| 2026-01-27 | $0.0278 | $5.69M | – |
| 2026-01-26 | $0.0279 | $6.97M | – |
| 2026-01-25 | $0.0273 | $8.59M | – |
| 2026-01-24 | $0.0299 | $5.63M | – |
| 2026-01-23 | $0.0306 | $8.61M | – |
| 2026-01-22 | $0.0310 | $10.71M | – |
| 2026-01-21 | $0.0301 | $9.21M | – |
| 2026-01-20 | $0.0296 | $16.30M | – |
| 2026-01-19 | $0.0306 | $10.17M | – |
| 2026-01-18 | $0.0319 | $11.65M | – |
| 2026-01-17 | $0.0342 | $37.66M | – |
| 2026-01-16 | $0.0323 | $8.09M | – |
| 2026-01-15 | $0.0298 | $6.60M | – |
| 2026-01-14 | $0.0314 | $9.52M | – |
| 2026-01-13 | $0.0319 | $8.34M | – |
| 2026-01-12 | $0.0292 | $6.38M | – |
| 2026-01-11 | $0.0295 | $5.57M | – |
| 2026-01-10 | $0.0307 | $5.74M | – |
| 2026-01-09 | $0.0305 | $6.69M | – |
| 2026-01-08 | $0.0309 | $6.17M | – |
| 2026-01-07 | $0.0313 | $6.58M | – |
| 2026-01-06 | $0.0330 | $8.43M | – |
| 2026-01-05 | $0.0324 | $7.62M | – |
| 2026-01-04 | $0.0311 | $9.76M | – |
| 2026-01-03 | $0.0302 | $10.83M | – |
| 2026-01-02 | $0.0303 | $11.92M | – |
| 2026-01-01 | $0.0294 | $14.31M | – |
| 2025-12-31 | $0.0277 | $11.53M | – |
| 2025-12-30 | $0.0276 | $10.48M | – |
| 2025-12-29 | $0.0277 | $10.41M | – |
| 2025-12-28 | $0.0280 | $10.03M | – |
| 2025-12-27 | $0.0282 | $10.87M | – |
| 2025-12-26 | $0.0272 | $10.08M | – |
| 2025-12-25 | $0.0266 | $10.18M | – |
| 2025-12-24 | $0.0273 | $9.57M | – |
| 2025-12-23 | $0.0277 | $9.34M | – |
| 2025-12-22 | $0.0271 | $6.04M | – |
| 2025-12-21 | $0.0267 | $5.94M | – |
| 2025-12-20 | $0.0281 | $5.27M | – |
| 2025-12-19 | $0.0276 | $6.14M | – |
| 2025-12-18 | $0.0258 | $7.16M | – |
| 2025-12-17 | $0.0268 | $6.78M | – |
| 2025-12-16 | $0.0282 | $6.17M | – |
| 2025-12-15 | $0.0288 | $8.30M | – |
| 2025-12-14 | $0.0301 | $6.14M | – |
| 2025-12-13 | $0.0315 | $5.54M | – |
| 2025-12-12 | $0.0314 | $7.41M | – |
| 2025-12-11 | $0.0320 | $8.68M | – |
| 2025-12-10 | $0.0333 | $13.27M | – |
| 2025-12-09 | $0.0355 | $50.62M | – |
| 2025-12-08 | $0.0329 | $11.94M | – |
| 2025-12-07 | $0.0317 | $6.47M | – |
| 2025-12-06 | $0.0325 | $7.15M | – |
| 2025-12-05 | $0.0314 | $7.38M | – |
| 2025-12-04 | $0.0316 | $5.26M | – |
| 2025-12-03 | $0.0325 | $6.18M | – |
| 2025-12-02 | $0.0315 | $6.77M | – |
| 2025-12-01 | $0.0297 | $7.60M | – |
| 2025-11-30 | $0.0316 | $5.01M | – |
| 2025-11-29 | $0.0322 | $5.48M | – |
| 2025-11-28 | $0.0329 | $5.71M | – |
| 2025-11-27 | $0.0339 | $6.59M | – |
| 2025-11-26 | $0.0335 | $7.03M | – |
| 2025-11-25 | $0.0338 | $5.66M | – |
| 2025-11-24 | $0.0339 | $7.24M | – |
| 2025-11-23 | $0.0330 | $6.18M | – |
| 2025-11-22 | $0.0330 | $7.28M | – |
| 2025-11-21 | $0.0330 | $10.98M | – |
| 2025-11-20 | $0.0343 | $8.91M | – |
| 2025-11-19 | $0.0359 | $7.01M | – |
| 2025-11-18 | $0.0367 | $8.02M | – |
| 2025-11-17 | $0.0364 | $7.28M | – |
| 2025-11-16 | $0.0372 | $8.01M | – |
| 2025-11-15 | $0.0384 | $6.13M | – |
| 2025-11-14 | $0.0381 | $8.34M | – |
| 2025-11-13 | $0.0396 | $8.92M | – |
| 2025-11-12 | $0.0410 | $8.47M | – |
| 2025-11-11 | $0.0421 | $9.14M | – |
| 2025-11-10 | $0.0451 | $9.10M | – |
| 2025-11-09 | $0.0459 | $9.59M | – |
| 2025-11-08 | $0.0461 | $14.32M | – |
| 2025-11-07 | $0.0469 | $17.75M | – |
| 2025-11-06 | $0.0401 | $10.61M | – |
| 2025-11-05 | $0.0395 | $9.47M | – |
| 2025-11-04 | $0.0382 | $14.50M | – |
| 2025-11-03 | $0.0385 | $17.64M | – |
| 2025-11-02 | $0.0468 | $11.92M | – |
| 2025-11-01 | $0.0434 | $7.33M | – |
| 2025-10-31 | $0.0418 | $6.71M | – |
| 2025-10-30 | $0.0408 | $9.10M | – |
| 2025-10-29 | $0.0433 | $10.31M | – |
| 2025-10-28 | $0.0432 | $11.22M | – |
| 2025-10-27 | $0.0435 | $11.29M | – |
| 2025-10-26 | $0.0453 | $7.25M | – |
| 2025-10-25 | $0.0447 | $6.93M | – |
| 2025-10-24 | $0.0447 | $8.03M | – |
| 2025-10-23 | $0.0441 | $7.69M | – |
| 2025-10-22 | $0.0429 | $9.82M | – |
| 2025-10-21 | $0.0443 | $10.44M | – |
| 2025-10-20 | $0.0462 | $8.90M | – |
| 2025-10-19 | $0.0461 | $11.87M | – |