EigenCloud (prev. EigenLayer) (EIGEN) Price History
Daily price, volume and market cap for EigenCloud (prev. EigenLayer) (EIGEN) from 2025-10-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2362 | $20.87M | $229.99M |
| 2026-10-19 | $0.2383 | $22.71M | $231.99M |
| 2026-10-18 | $0.2357 | $26.62M | $229.40M |
| 2026-10-17 | $0.2495 | $52.15M | $242.92M |
| 2026-10-16 | $0.2494 | $31.40M | $242.88M |
| 2026-10-15 | $0.2482 | $39.85M | $241.71M |
| 2026-10-14 | $0.2434 | $26.60M | $236.48M |
| 2026-10-13 | $0.2430 | $27.16M | $236.11M |
| 2026-10-12 | $0.2463 | $42.79M | $239.24M |
| 2026-10-09 | $0.2237 | $42.73M | – |
| 2026-10-08 | $0.2200 | $42.00M | – |
| 2026-10-07 | $0.2385 | $20.01M | – |
| 2026-10-06 | $0.2528 | $16.76M | – |
| 2026-10-05 | $0.2589 | $22.39M | – |
| 2026-10-04 | $0.2589 | $17.20M | – |
| 2026-10-03 | $0.2607 | $21.33M | – |
| 2026-10-02 | $0.2463 | $37.71M | – |
| 2026-10-01 | $0.2468 | $25.79M | – |
| 2026-09-30 | $0.2450 | $36.79M | – |
| 2026-09-29 | $0.2505 | $24.66M | – |
| 2026-09-28 | $0.2528 | $31.47M | – |
| 2026-09-27 | $0.2764 | $32.48M | – |
| 2026-09-26 | $0.2715 | $43.65M | – |
| 2026-09-25 | $0.2636 | $52.07M | – |
| 2026-09-24 | $0.2385 | $29.95M | – |
| 2026-09-23 | $0.2328 | $37.37M | – |
| 2026-09-22 | $0.2518 | $30.58M | – |
| 2026-09-21 | $0.2437 | $32.62M | – |
| 2026-09-20 | $0.2364 | $21.10M | – |
| 2026-09-19 | $0.2322 | $23.22M | – |
| 2026-09-18 | $0.2324 | $37.42M | – |
| 2026-09-17 | $0.2016 | $14.35M | – |
| 2026-09-16 | $0.1923 | $18.68M | – |
| 2026-09-15 | $0.1922 | $25.22M | – |
| 2026-09-14 | $0.2039 | $14.29M | – |
| 2026-09-13 | $0.2014 | $12.86M | – |
| 2026-09-12 | $0.2138 | $15.28M | – |
| 2026-09-11 | $0.2132 | $31.14M | – |
| 2026-09-10 | $0.2141 | $39.56M | – |
| 2026-09-09 | $0.2025 | $15.84M | – |
| 2026-09-08 | $0.2115 | $18.67M | – |
| 2026-09-07 | $0.2163 | $15.89M | – |
| 2026-09-06 | $0.2181 | $17.85M | – |
| 2026-09-05 | $0.2060 | $13.56M | – |
| 2026-09-04 | $0.1955 | $16.94M | – |
| 2026-09-03 | $0.2055 | $17.29M | – |
| 2026-09-02 | $0.2003 | $12.49M | – |
| 2026-09-01 | $0.1970 | $15.80M | – |
| 2026-08-31 | $0.1970 | $11.60M | – |
| 2026-08-30 | $0.1848 | $19.04M | – |
| 2026-08-29 | $0.1937 | $6.90M | – |
| 2026-08-28 | $0.1946 | $14.83M | – |
| 2026-08-27 | $0.2043 | $16.26M | – |
| 2026-08-26 | $0.2046 | $15.31M | – |
| 2026-08-25 | $0.2052 | $15.31M | – |
| 2026-08-24 | $0.2210 | $22.04M | – |
| 2026-08-23 | $0.2305 | $35.84M | – |
| 2026-08-22 | $0.2107 | $34.50M | – |
| 2026-08-21 | $0.2196 | $35.24M | – |
| 2026-08-20 | $0.1972 | $18.47M | – |
| 2026-08-19 | $0.1845 | $14.91M | – |
| 2026-08-18 | $0.1687 | $10.68M | – |
| 2026-08-17 | $0.1696 | $6.88M | – |
| 2026-08-16 | $0.1668 | $6.56M | – |
| 2026-08-15 | $0.1682 | $5.42M | – |
| 2026-08-14 | $0.1708 | $8.27M | – |
| 2026-08-13 | $0.1726 | $9.23M | – |
| 2026-08-12 | $0.1664 | $9.77M | – |
| 2026-08-11 | $0.1770 | $9.24M | – |
| 2026-08-10 | $0.1796 | $12.95M | – |
| 2026-08-09 | $0.1728 | $8.91M | – |
| 2026-08-08 | $0.1762 | $6.23M | – |
| 2026-08-07 | $0.1737 | $9.75M | – |
| 2026-08-06 | $0.1801 | $9.22M | – |
| 2026-08-05 | $0.1837 | $9.18M | – |
| 2026-08-04 | $0.1868 | $8.32M | – |
| 2026-08-03 | $0.1890 | $7.67M | – |
| 2026-08-02 | $0.1872 | $11.36M | – |
| 2026-08-01 | $0.1796 | $7.21M | – |
| 2026-07-31 | $0.1781 | $10.75M | – |
| 2026-07-30 | $0.1832 | $12.58M | – |
| 2026-07-29 | $0.1808 | $16.12M | – |
| 2026-07-28 | $0.1945 | $10.98M | – |
| 2026-07-27 | $0.1980 | $14.35M | – |
| 2026-07-26 | $0.2120 | $14.78M | – |
| 2026-07-25 | $0.2053 | $13.80M | – |
| 2026-07-24 | $0.2077 | $17.66M | – |
| 2026-07-23 | $0.2169 | $17.12M | – |
| 2026-07-22 | $0.2350 | $17.10M | – |
| 2026-07-21 | $0.2266 | $17.61M | – |
| 2026-07-20 | $0.2352 | $18.19M | – |
| 2026-07-19 | $0.2284 | $13.83M | – |
| 2026-07-18 | $0.2303 | $17.92M | – |
| 2026-07-17 | $0.2353 | $26.28M | – |
| 2026-07-16 | $0.2465 | $27.49M | – |
| 2026-07-15 | $0.2414 | $27.02M | – |
| 2026-07-14 | $0.2347 | $18.66M | – |
| 2026-07-13 | $0.2423 | $26.05M | – |
| 2026-07-12 | $0.2285 | $13.36M | – |
| 2026-07-11 | $0.2264 | $16.15M | – |
| 2026-07-10 | $0.2377 | $22.53M | – |
| 2026-07-09 | $0.2348 | $30.14M | – |
| 2026-07-08 | $0.2486 | $39.74M | – |
| 2026-07-07 | $0.2236 | $18.14M | – |
| 2026-07-06 | $0.2291 | $18.16M | – |
| 2026-07-05 | $0.2391 | $29.19M | – |
| 2026-07-04 | $0.2312 | $26.47M | – |
| 2026-07-03 | $0.2127 | $17.99M | – |
| 2026-07-02 | $0.2054 | $25.40M | – |
| 2026-07-01 | $0.1956 | $17.59M | – |
| 2026-06-30 | $0.2025 | $16.88M | – |
| 2026-06-29 | $0.2178 | $15.94M | – |
| 2026-06-28 | $0.2342 | $21.41M | – |
| 2026-06-27 | $0.2384 | $24.48M | – |
| 2026-06-26 | $0.2191 | $16.94M | – |
| 2026-06-25 | $0.2210 | $22.41M | – |
| 2026-06-24 | $0.2353 | $26.09M | – |
| 2026-06-23 | $0.2463 | $33.95M | – |
| 2026-06-22 | $0.2845 | $75.75M | – |
| 2026-06-21 | $0.2700 | $83.83M | – |
| 2026-06-20 | $0.2517 | $111.24M | – |
| 2026-06-19 | $0.2495 | $42.38M | – |
| 2026-06-18 | $0.2229 | $30.73M | – |
| 2026-06-17 | $0.2022 | $19.29M | – |
| 2026-06-16 | $0.2096 | $21.99M | – |
| 2026-06-15 | $0.2148 | $34.55M | – |
| 2026-06-14 | $0.2033 | $34.38M | – |
| 2026-06-13 | $0.1919 | $16.43M | – |
| 2026-06-12 | $0.1756 | $13.70M | – |
| 2026-06-11 | $0.1811 | $14.49M | – |
| 2026-06-10 | $0.1716 | $17.86M | – |
| 2026-06-09 | $0.1873 | $21.42M | – |
| 2026-06-08 | $0.1814 | $22.57M | – |
| 2026-06-07 | $0.1792 | $21.67M | – |
| 2026-06-06 | $0.1612 | $13.39M | – |
| 2026-06-05 | $0.1636 | $28.22M | – |
| 2026-06-04 | $0.1816 | $31.74M | – |
| 2026-06-03 | $0.2095 | $27.45M | – |
| 2026-06-02 | $0.1976 | $31.18M | – |
| 2026-06-01 | $0.2217 | $22.82M | – |
| 2026-05-31 | $0.2087 | $15.16M | – |
| 2026-05-30 | $0.2152 | $19.30M | – |
| 2026-05-29 | $0.2226 | $23.88M | – |
| 2026-05-28 | $0.2217 | $27.81M | – |
| 2026-05-27 | $0.2283 | $23.89M | – |
| 2026-05-26 | $0.2459 | $47.29M | – |
| 2026-05-25 | $0.2505 | $43.63M | – |
| 2026-05-24 | $0.2229 | $32.40M | – |
| 2026-05-23 | $0.2277 | $30.16M | – |
| 2026-05-22 | $0.1968 | $23.56M | – |
| 2026-05-21 | $0.1950 | $13.68M | – |
| 2026-05-20 | $0.1920 | $11.19M | – |
| 2026-05-19 | $0.1830 | $10.55M | – |
| 2026-05-18 | $0.1893 | $12.63M | – |
| 2026-05-17 | $0.1853 | $12.76M | – |
| 2026-05-16 | $0.1891 | $12.71M | – |
| 2026-05-15 | $0.2011 | $21.48M | – |
| 2026-05-14 | $0.2228 | $24.21M | – |
| 2026-05-13 | $0.2100 | $34.62M | – |
| 2026-05-12 | $0.2132 | $15.64M | – |
| 2026-05-11 | $0.2184 | $15.67M | – |
| 2026-05-10 | $0.2234 | $20.61M | – |
| 2026-05-09 | $0.2123 | $16.63M | – |
| 2026-05-08 | $0.2226 | $44.50M | – |
| 2026-05-07 | $0.1961 | $20.37M | – |
| 2026-05-06 | $0.2001 | $47.02M | – |
| 2026-05-05 | $0.1863 | $81.65M | – |
| 2026-05-04 | $0.1763 | $17.75M | – |
| 2026-05-03 | $0.1738 | $10.27M | – |
| 2026-05-02 | $0.1785 | $10.88M | – |
| 2026-05-01 | $0.1763 | $12.67M | – |
| 2026-04-30 | $0.1809 | $13.47M | – |
| 2026-04-29 | $0.1846 | $21.07M | – |
| 2026-04-28 | $0.1798 | $9.49M | – |
| 2026-04-27 | $0.1784 | $17.84M | – |
| 2026-04-26 | $0.1820 | $10.40M | – |
| 2026-04-25 | $0.1786 | $9.77M | – |
| 2026-04-24 | $0.1821 | $11.88M | – |
| 2026-04-23 | $0.1835 | $15.14M | – |
| 2026-04-22 | $0.1831 | $28.59M | – |
| 2026-04-21 | $0.1812 | $14.58M | – |
| 2026-04-20 | $0.1804 | $33.84M | – |
| 2026-04-19 | $0.1731 | $16.17M | – |
| 2026-04-18 | $0.1801 | $18.54M | – |
| 2026-04-17 | $0.1971 | $31.54M | – |
| 2026-04-16 | $0.1979 | $50.33M | – |
| 2026-04-15 | $0.1705 | $16.65M | – |
| 2026-04-14 | $0.1598 | $18.92M | – |
| 2026-04-13 | $0.1654 | $16.17M | – |
| 2026-04-12 | $0.1516 | $15.66M | – |
| 2026-04-11 | $0.1646 | $13.52M | – |
| 2026-04-10 | $0.1648 | $15.62M | – |
| 2026-04-09 | $0.1631 | $13.83M | – |
| 2026-04-08 | $0.1595 | $19.57M | – |
| 2026-04-07 | $0.1670 | $17.07M | – |
| 2026-04-06 | $0.1521 | $16.62M | – |
| 2026-04-05 | $0.1541 | $11.98M | – |
| 2026-04-04 | $0.1526 | $10.59M | – |
| 2026-04-03 | $0.1511 | $15.87M | – |
| 2026-04-02 | $0.1513 | $21.99M | – |
| 2026-04-01 | $0.1634 | $15.09M | – |
| 2026-03-31 | $0.1656 | $17.49M | – |
| 2026-03-30 | $0.1634 | $13.01M | – |
| 2026-03-29 | $0.1669 | $13.49M | – |
| 2026-03-28 | $0.1688 | $15.81M | – |
| 2026-03-27 | $0.1745 | $17.08M | – |
| 2026-03-26 | $0.1863 | $17.72M | – |
| 2026-03-25 | $0.1991 | $19.39M | – |
| 2026-03-24 | $0.1982 | $17.87M | – |
| 2026-03-23 | $0.1966 | $27.00M | – |
| 2026-03-22 | $0.1869 | $17.34M | – |
| 2026-03-21 | $0.1927 | $20.21M | – |
| 2026-03-20 | $0.1948 | $23.06M | – |
| 2026-03-19 | $0.1929 | $18.62M | – |
| 2026-03-18 | $0.2032 | $26.34M | – |
| 2026-03-17 | $0.2181 | $40.34M | – |
| 2026-03-16 | $0.2292 | $64.97M | – |
| 2026-03-15 | $0.2123 | $106.86M | – |
| 2026-03-14 | $0.1926 | $16.60M | – |
| 2026-03-13 | $0.1883 | $20.71M | – |
| 2026-03-12 | $0.1886 | $16.79M | – |
| 2026-03-11 | $0.1871 | $16.61M | – |
| 2026-03-10 | $0.1862 | $20.35M | – |
| 2026-03-09 | $0.1833 | $23.33M | – |
| 2026-03-08 | $0.1784 | $16.53M | – |
| 2026-03-07 | $0.1762 | $11.92M | – |
| 2026-03-06 | $0.1835 | $20.87M | – |
| 2026-03-05 | $0.1946 | $30.33M | – |
| 2026-03-04 | $0.1973 | $30.52M | – |
| 2026-03-03 | $0.1916 | $27.87M | – |
| 2026-03-02 | $0.1860 | $28.61M | – |
| 2026-03-01 | $0.1784 | $25.82M | – |
| 2026-02-28 | $0.1847 | $24.24M | – |
| 2026-02-27 | $0.1865 | $18.07M | – |
| 2026-02-26 | $0.1938 | $27.39M | – |
| 2026-02-25 | $0.1963 | $30.87M | – |
| 2026-02-24 | $0.1915 | $35.61M | – |
| 2026-02-23 | $0.1844 | $43.36M | – |
| 2026-02-22 | $0.1806 | $13.57M | – |
| 2026-02-21 | $0.1914 | $13.59M | – |
| 2026-02-20 | $0.1972 | $23.03M | – |
| 2026-02-19 | $0.1931 | $22.16M | – |
| 2026-02-18 | $0.1974 | $25.84M | – |
| 2026-02-17 | $0.2074 | $24.85M | – |
| 2026-02-16 | $0.2130 | $21.07M | – |
| 2026-02-15 | $0.2086 | $23.62M | – |
| 2026-02-14 | $0.2192 | $18.86M | – |
| 2026-02-13 | $0.2084 | $20.64M | – |
| 2026-02-12 | $0.2033 | $21.25M | – |
| 2026-02-11 | $0.1975 | $28.49M | – |
| 2026-02-10 | $0.1974 | $20.05M | – |
| 2026-02-09 | $0.2033 | $22.34M | – |
| 2026-02-08 | $0.2070 | $19.56M | – |
| 2026-02-07 | $0.2173 | $23.54M | – |
| 2026-02-06 | $0.2243 | $39.32M | – |
| 2026-02-05 | $0.1993 | $51.86M | – |
| 2026-02-04 | $0.2438 | $34.77M | – |
| 2026-02-03 | $0.2481 | $34.94M | – |
| 2026-02-01 | $0.2506 | $34.54M | – |
| 2026-01-31 | $0.2626 | $56.91M | – |
| 2026-01-30 | $0.2946 | $40.15M | – |
| 2026-01-29 | $0.2998 | $36.01M | – |
| 2026-01-28 | $0.3330 | $27.28M | – |
| 2026-01-27 | $0.3362 | $24.03M | – |
| 2026-01-26 | $0.3251 | $26.70M | – |
| 2026-01-25 | $0.3144 | $35.96M | – |
| 2026-01-24 | $0.3348 | $15.77M | – |
| 2026-01-23 | $0.3344 | $32.79M | – |
| 2026-01-22 | $0.3314 | $27.64M | – |
| 2026-01-21 | $0.3414 | $43.83M | – |
| 2026-01-20 | $0.3249 | $43.32M | – |
| 2026-01-19 | $0.3433 | $72.83M | – |
| 2026-01-18 | $0.3689 | $28.77M | – |
| 2026-01-17 | $0.4041 | $21.49M | – |
| 2026-01-16 | $0.4057 | $24.35M | – |
| 2026-01-15 | $0.4071 | $31.40M | – |
| 2026-01-14 | $0.4325 | $45.48M | – |
| 2026-01-13 | $0.4454 | $52.25M | – |
| 2026-01-12 | $0.3989 | $41.76M | – |
| 2026-01-11 | $0.4057 | $24.52M | – |
| 2026-01-10 | $0.4047 | $22.10M | – |
| 2026-01-09 | $0.4092 | $37.98M | – |
| 2026-01-08 | $0.4196 | $49.55M | – |
| 2026-01-07 | $0.4090 | $34.69M | – |
| 2026-01-06 | $0.4464 | $54.24M | – |
| 2026-01-05 | $0.4535 | $47.43M | – |
| 2026-01-04 | $0.4211 | $36.75M | – |
| 2026-01-03 | $0.4171 | $50.89M | – |
| 2026-01-02 | $0.3983 | $54.18M | – |
| 2026-01-01 | $0.3811 | $37.59M | – |
| 2025-12-31 | $0.3475 | $50.96M | – |
| 2025-12-30 | $0.3591 | $39.75M | – |
| 2025-12-29 | $0.3750 | $41.15M | – |
| 2025-12-28 | $0.3909 | $19.54M | – |
| 2025-12-27 | $0.3979 | $21.69M | – |
| 2025-12-26 | $0.3896 | $28.21M | – |
| 2025-12-25 | $0.3754 | $25.58M | – |
| 2025-12-24 | $0.3870 | $24.95M | – |
| 2025-12-23 | $0.3841 | $25.54M | – |
| 2025-12-22 | $0.3899 | $36.45M | – |
| 2025-12-21 | $0.3944 | $32.09M | – |
| 2025-12-20 | $0.4001 | $23.50M | – |
| 2025-12-19 | $0.3994 | $52.11M | – |
| 2025-12-18 | $0.3714 | $60.88M | – |
| 2025-12-17 | $0.3836 | $72.88M | – |
| 2025-12-16 | $0.4064 | $58.94M | – |
| 2025-12-15 | $0.4094 | $54.34M | – |
| 2025-12-14 | $0.4206 | $45.50M | – |
| 2025-12-13 | $0.4465 | $42.68M | – |
| 2025-12-12 | $0.4465 | $47.14M | – |
| 2025-12-11 | $0.4687 | $60.98M | – |
| 2025-12-10 | $0.4771 | $78.99M | – |
| 2025-12-09 | $0.5122 | $61.22M | – |
| 2025-12-08 | $0.4777 | $52.92M | – |
| 2025-12-07 | $0.4733 | $47.77M | – |
| 2025-12-06 | $0.5103 | $37.57M | – |
| 2025-12-05 | $0.5157 | $36.68M | – |
| 2025-12-04 | $0.5575 | $39.93M | – |
| 2025-12-03 | $0.5953 | $60.51M | – |
| 2025-12-02 | $0.5621 | $58.28M | – |
| 2025-12-01 | $0.5086 | $59.75M | – |
| 2025-11-30 | $0.5694 | $28.98M | – |
| 2025-11-29 | $0.5941 | $27.53M | – |
| 2025-11-28 | $0.6109 | $42.64M | – |
| 2025-11-27 | $0.6261 | $44.08M | – |
| 2025-11-26 | $0.6161 | $52.02M | – |
| 2025-11-25 | $0.6023 | $47.86M | – |
| 2025-11-24 | $0.5939 | $76.34M | – |
| 2025-11-23 | $0.5457 | $48.94M | – |
| 2025-11-22 | $0.5515 | $45.52M | – |
| 2025-11-21 | $0.5811 | $94.23M | – |
| 2025-11-20 | $0.6248 | $75.34M | – |
| 2025-11-19 | $0.6557 | $64.59M | – |
| 2025-11-18 | $0.6769 | $61.78M | – |
| 2025-11-17 | $0.6309 | $64.54M | – |
| 2025-11-16 | $0.6778 | $55.91M | – |
| 2025-11-15 | $0.6929 | $47.16M | – |
| 2025-11-14 | $0.6746 | $80.52M | – |
| 2025-11-13 | $0.7314 | $78.74M | – |
| 2025-11-12 | $0.7349 | $78.07M | – |
| 2025-11-11 | $0.7630 | $68.05M | – |
| 2025-11-10 | $0.8291 | $101.42M | – |
| 2025-11-09 | $0.8682 | $92.95M | – |
| 2025-11-08 | $0.8034 | $73.90M | – |
| 2025-11-07 | $0.8198 | $115.97M | – |
| 2025-11-06 | $0.7260 | $63.17M | – |
| 2025-11-05 | $0.7705 | $72.42M | – |
| 2025-11-04 | $0.7545 | $116.92M | – |
| 2025-11-03 | $0.7608 | $112.75M | – |
| 2025-11-02 | $0.8800 | $87.27M | – |
| 2025-11-01 | $0.8895 | $85.92M | – |
| 2025-10-31 | $0.9224 | $91.07M | – |
| 2025-10-30 | $0.9485 | $110.54M | – |
| 2025-10-29 | $1.10 | $100.22M | – |
| 2025-10-28 | $1.05 | $83.34M | – |
| 2025-10-27 | $1.07 | $93.65M | – |
| 2025-10-26 | $1.20 | $109.12M | – |
| 2025-10-25 | $1.10 | $62.20M | – |
| 2025-10-24 | $1.08 | $64.04M | – |
| 2025-10-23 | $1.08 | $55.17M | – |
| 2025-10-22 | $1.05 | $93.38M | – |
| 2025-10-21 | $1.08 | $125.50M | – |
| 2025-10-20 | $1.15 | $128.69M | – |
| 2025-10-19 | $1.10 | $136.06M | – |
| 2025-10-18 | $1.14 | $61.89M | – |