EfficientFrontier (SN53) Price History
Daily price, volume and market cap for EfficientFrontier (SN53) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $9.75 | $3.90M | $55.86M |
| 2026-10-19 | $9.23 | $3.14M | $52.78M |
| 2026-10-18 | $10.38 | $1.51M | $59.27M |
| 2026-10-17 | $10.53 | $1.58M | $60.07M |
| 2026-10-16 | $10.81 | $2.31M | $61.63M |
| 2026-10-15 | $11.15 | $1.88M | $63.43M |
| 2026-10-14 | $11.02 | $3.25M | $62.63M |
| 2026-10-13 | $11.53 | $3.11M | $65.63M |
| 2026-10-12 | $10.68 | $1.75M | $60.67M |
| 2026-10-09 | $9.64 | $4.17M | – |
| 2026-10-08 | $9.24 | $4.04M | – |
| 2026-10-07 | $10.75 | $3.58M | – |
| 2026-10-06 | $10.96 | $4.58M | – |
| 2026-10-05 | $10.18 | $1.35M | – |
| 2026-10-04 | $10.01 | $1.65M | – |
| 2026-10-03 | $10.01 | $1.77M | – |
| 2026-10-02 | $10.11 | $2.33M | – |
| 2026-10-01 | $11.04 | $2.82M | – |
| 2026-09-30 | $10.61 | $2.94M | – |
| 2026-09-29 | $10.12 | $5.28M | – |
| 2026-09-28 | $9.50 | $3.97M | – |
| 2026-09-27 | $10.25 | $3.20M | – |
| 2026-09-26 | $11.47 | $6.62M | – |
| 2026-09-25 | $11.72 | $3.99M | – |
| 2026-09-24 | $10.28 | $6.43M | – |
| 2026-09-23 | $9.52 | $5.28M | – |
| 2026-09-22 | $10.66 | $4.68M | – |
| 2026-09-21 | $9.62 | $3.00M | – |
| 2026-09-20 | $7.61 | $2.41M | – |
| 2026-09-19 | $7.70 | $4.78M | – |
| 2026-09-18 | $6.79 | $1.74M | – |
| 2026-09-17 | $6.33 | $1.33M | – |
| 2026-09-16 | $6.29 | $1.02M | – |
| 2026-09-15 | $6.03 | $2.63M | – |
| 2026-09-14 | $6.42 | $1.78M | – |
| 2026-09-13 | $6.60 | $2.25M | – |
| 2026-09-12 | $5.86 | $1.19M | – |
| 2026-09-11 | $5.80 | $2.08M | – |
| 2026-09-10 | $5.27 | $2.05M | – |
| 2026-09-09 | $6.24 | $1.10M | – |
| 2026-09-08 | $6.59 | $2.10M | – |
| 2026-09-07 | $6.29 | $5.57M | – |
| 2026-09-06 | $6.76 | $2.21M | – |
| 2026-09-05 | $6.70 | $616.61K | – |
| 2026-09-04 | $6.44 | $794.35K | – |
| 2026-09-03 | $6.76 | $869.65K | – |
| 2026-09-02 | $6.54 | $2.19M | – |
| 2026-09-01 | $6.26 | $1.67M | – |
| 2026-08-31 | $6.96 | $464.35K | – |
| 2026-08-30 | $6.87 | $744.00K | – |
| 2026-08-29 | $7.15 | $1.46M | – |
| 2026-08-28 | $6.81 | $798.90K | – |
| 2026-08-27 | $7.46 | $2.46M | – |
| 2026-08-26 | $6.68 | $1.11M | – |
| 2026-08-25 | $6.45 | $1.36M | – |
| 2026-08-24 | $6.97 | $2.01M | – |
| 2026-08-23 | $7.12 | $3.38M | – |
| 2026-08-22 | $6.43 | $6.44M | – |
| 2026-08-21 | $7.23 | $2.75M | – |
| 2026-08-20 | $7.07 | $3.60M | – |
| 2026-08-19 | $6.60 | $1.86M | – |
| 2026-08-18 | $6.33 | $2.02M | – |
| 2026-08-17 | $6.64 | $3.35M | – |
| 2026-08-16 | $6.45 | $2.09M | – |
| 2026-08-15 | $6.36 | $2.61M | – |
| 2026-08-14 | $6.10 | $3.78M | – |
| 2026-08-13 | $6.03 | $3.11M | – |
| 2026-08-12 | $6.37 | $4.52M | – |
| 2026-08-11 | $6.76 | $9.77M | – |
| 2026-08-10 | $6.25 | $9.73M | – |
| 2026-08-09 | $7.00 | $4.28M | – |
| 2026-08-08 | $7.05 | $2.58M | – |
| 2026-08-07 | $6.53 | $3.18M | – |
| 2026-08-06 | $6.43 | $5.71M | – |
| 2026-08-05 | $6.54 | $3.91M | – |
| 2026-08-04 | $6.18 | $6.00M | – |
| 2026-08-03 | $6.22 | $3.21M | – |
| 2026-08-02 | $5.84 | $3.28M | – |
| 2026-08-01 | $5.97 | $4.45M | – |
| 2026-07-31 | $6.40 | $3.21M | – |
| 2026-07-30 | $6.28 | $6.23M | – |
| 2026-07-29 | $5.97 | $5.59M | – |
| 2026-07-28 | $6.04 | $5.62M | – |
| 2026-07-27 | $4.73 | $3.64M | – |
| 2026-07-26 | $4.82 | $2.86M | – |
| 2026-07-25 | $4.21 | $1.76M | – |
| 2026-07-24 | $4.08 | $7.06M | – |
| 2026-07-23 | $4.49 | $2.95M | – |
| 2026-07-22 | $4.34 | $11.24M | – |
| 2026-07-21 | $3.54 | $2.57M | – |
| 2026-07-20 | $3.38 | $1.32M | – |
| 2026-07-19 | $3.03 | $1.48M | – |
| 2026-07-18 | $2.64 | $813.22K | – |
| 2026-07-17 | $2.60 | $1.14M | – |
| 2026-07-16 | $2.55 | $673.78K | – |
| 2026-07-15 | $2.58 | $989.60K | – |
| 2026-07-14 | $2.68 | $1.61M | – |
| 2026-07-13 | $2.82 | $1.75M | – |
| 2026-07-12 | $3.01 | $654.72K | – |
| 2026-07-11 | $2.78 | $1.00M | – |
| 2026-07-10 | $2.61 | $1.11M | – |
| 2026-07-09 | $2.64 | $1.67M | – |
| 2026-07-08 | $2.76 | $4.79M | – |
| 2026-07-07 | $2.30 | $1.29M | – |
| 2026-07-06 | $2.45 | $963.87K | – |
| 2026-07-05 | $2.43 | $909.89K | – |
| 2026-07-04 | $2.39 | $2.35M | – |
| 2026-07-03 | $1.86 | $497.74K | – |
| 2026-07-02 | $1.75 | $1.19M | – |
| 2026-07-01 | $1.74 | $552.93K | – |
| 2026-06-30 | $1.73 | $1.50M | – |
| 2026-06-29 | $1.52 | $364.80K | – |
| 2026-06-28 | $1.54 | $499.41K | – |
| 2026-06-27 | $1.59 | $1.08M | – |
| 2026-06-26 | $1.37 | $1.31M | – |
| 2026-06-25 | $1.12 | $907.75K | – |
| 2026-06-24 | $1.23 | $446.59K | – |
| 2026-06-23 | $1.09 | $32.92K | – |
| 2026-06-22 | $1.14 | $4.91K | – |
| 2026-06-21 | $1.15 | $2.04K | – |
| 2026-06-20 | $1.17 | $3.59K | – |
| 2026-06-19 | $1.15 | $1.30K | – |
| 2026-06-18 | $1.19 | $27.77K | – |
| 2026-06-17 | $1.25 | $52.70K | – |
| 2026-06-16 | $1.28 | $37.32K | – |
| 2026-06-15 | $1.37 | $0.00 | – |
| 2026-06-14 | $1.38 | $2.51K | – |
| 2026-06-13 | $1.34 | $12.16K | – |
| 2026-06-12 | $1.08 | $93.07K | – |
| 2026-06-11 | $1.09 | $2.56K | – |
| 2026-06-10 | $1.02 | $5.23K | – |
| 2026-06-09 | $1.05 | $2.05K | – |
| 2026-06-08 | $1.10 | $7.11K | – |
| 2026-06-07 | $1.09 | $20.24K | – |
| 2026-06-06 | $1.00 | $4.26K | – |
| 2026-06-05 | $1.01 | $14.78K | – |
| 2026-06-04 | $1.10 | $3.94K | – |
| 2026-06-03 | $1.18 | $2.86K | – |
| 2026-06-02 | $1.18 | $15.89K | – |
| 2026-06-01 | $1.32 | $3.75K | – |
| 2026-05-31 | $1.33 | $4.06K | – |
| 2026-05-30 | $1.32 | $6.00K | – |
| 2026-05-29 | $1.31 | $12.81K | – |
| 2026-05-28 | $1.36 | $13.00K | – |
| 2026-05-27 | $1.39 | $3.93K | – |
| 2026-05-26 | $1.45 | $31.45K | – |
| 2026-05-25 | $1.48 | $73.66K | – |
| 2026-05-24 | $1.45 | $45.81K | – |
| 2026-05-23 | $1.47 | $6.03K | – |
| 2026-05-22 | $1.40 | $8.38K | – |
| 2026-05-21 | $1.48 | $7.91K | – |
| 2026-05-20 | $1.44 | $16.94K | – |
| 2026-05-19 | $1.36 | $19.59K | – |
| 2026-05-18 | $1.39 | $6.02K | – |
| 2026-05-17 | $1.41 | $35.96K | – |
| 2026-05-16 | $1.48 | $57.72K | – |
| 2026-05-15 | $1.57 | $3.85K | – |
| 2026-05-14 | $1.68 | $83.90K | – |
| 2026-05-13 | $1.62 | $32.28K | – |
| 2026-05-12 | $1.69 | $353.38K | – |
| 2026-05-11 | $1.74 | $54.11K | – |
| 2026-05-10 | $1.74 | $50.39K | – |
| 2026-05-09 | $1.70 | $69.50K | – |
| 2026-05-08 | $1.71 | $85.75K | – |
| 2026-05-07 | $1.64 | $411.66K | – |
| 2026-05-06 | $1.82 | $321.27K | – |
| 2026-05-05 | $1.75 | $321.75K | – |
| 2026-05-04 | $1.71 | $654.39K | – |
| 2026-05-03 | $1.75 | $146.36K | – |
| 2026-05-02 | $1.74 | $653.57K | – |
| 2026-05-01 | $1.58 | $1.11M | – |
| 2026-04-30 | $1.39 | $876.87K | – |
| 2026-04-29 | $1.41 | $1.21M | – |
| 2026-04-28 | $1.53 | $2.94M | – |
| 2026-04-27 | $1.32 | $60.79K | – |
| 2026-04-26 | $1.36 | $85.77K | – |
| 2026-04-25 | $1.31 | $1.87M | – |
| 2026-04-24 | $1.28 | $62.44K | – |
| 2026-04-23 | $1.27 | $39.25K | – |
| 2026-04-22 | $1.24 | $43.82K | – |
| 2026-04-21 | $1.21 | $28.04K | – |
| 2026-04-20 | $1.23 | $13.98K | – |
| 2026-04-19 | $1.20 | $11.12K | – |
| 2026-04-18 | $1.23 | $3.87K | – |
| 2026-04-17 | $1.29 | $2.67K | – |
| 2026-04-16 | $1.27 | $38.57K | – |
| 2026-04-15 | $1.21 | $16.49K | – |
| 2026-04-14 | $1.20 | $16.70K | – |
| 2026-04-13 | $1.31 | $26.75K | – |
| 2026-04-12 | $1.28 | $31.64K | – |
| 2026-04-11 | $1.36 | $69.81K | – |
| 2026-04-10 | $1.28 | $44.02K | – |
| 2026-04-09 | $1.54 | $76.33K | – |
| 2026-04-08 | $1.60 | $165.19K | – |
| 2026-04-07 | $1.63 | $39.14K | – |
| 2026-04-06 | $1.52 | $182.21K | – |
| 2026-04-05 | $1.45 | $1.68K | – |
| 2026-04-04 | $1.41 | $17.94K | – |
| 2026-04-03 | $1.44 | $109.75K | – |
| 2026-04-02 | $1.40 | $89.21K | – |
| 2026-04-01 | $1.40 | $36.15K | – |
| 2026-03-31 | $1.38 | $71.53K | – |
| 2026-03-30 | $1.40 | $293.98K | – |
| 2026-03-29 | $1.44 | $69.21K | – |
| 2026-03-28 | $1.42 | $58.65K | – |
| 2026-03-27 | $1.40 | $44.98K | – |
| 2026-03-26 | $1.50 | $1.78M | – |
| 2026-03-25 | $2.06 | $17.94K | – |
| 2026-03-24 | $2.01 | $56.87K | – |
| 2026-03-23 | $1.77 | $7.86K | – |
| 2026-03-22 | $1.57 | $7.69K | – |
| 2026-03-21 | $1.61 | $5.49K | – |
| 2026-03-20 | $1.63 | $5.72K | – |
| 2026-03-19 | $1.69 | $4.57K | – |
| 2026-03-18 | $1.63 | $32.03K | – |
| 2026-03-17 | $1.66 | $50.24K | – |
| 2026-03-16 | $1.72 | $902.99K | – |
| 2026-03-15 | $1.74 | $61.04K | – |
| 2026-03-14 | $1.53 | $28.32K | – |
| 2026-03-13 | $1.45 | $211.83K | – |
| 2026-03-12 | $1.32 | $997 | – |
| 2026-03-11 | $1.24 | $4.58K | – |
| 2026-03-10 | $1.22 | $6.25K | – |
| 2026-03-09 | $1.19 | $68.66K | – |
| 2026-03-08 | $1.12 | $10.26K | – |
| 2026-03-07 | $1.07 | $6.03K | – |
| 2026-03-06 | $1.08 | $4.08K | – |
| 2026-03-05 | $1.14 | $8.70K | – |
| 2026-03-04 | $1.14 | $27.45K | – |
| 2026-03-03 | $1.12 | $11.45K | – |
| 2026-03-02 | $1.13 | $7.47K | – |
| 2026-03-01 | $1.08 | $7.09K | – |
| 2026-02-28 | $1.12 | $10.92K | – |
| 2026-02-27 | $1.07 | $134.14K | – |
| 2026-02-26 | $1.12 | $19.90K | – |
| 2026-02-25 | $1.08 | $37.83K | – |
| 2026-02-24 | $1.03 | $28.14K | – |
| 2026-02-23 | $1.03 | $92.43K | – |
| 2026-02-22 | $1.05 | $25.85K | – |
| 2026-02-21 | $1.09 | $32.94K | – |
| 2026-02-20 | $1.07 | $13.34K | – |
| 2026-02-19 | $1.04 | $7.15K | – |
| 2026-02-18 | $1.07 | $8.35K | – |
| 2026-02-17 | $1.12 | $6.79K | – |
| 2026-02-16 | $1.17 | $53.10K | – |
| 2026-02-15 | $1.07 | $6.61K | – |
| 2026-02-14 | $1.11 | $4.76K | – |
| 2026-02-13 | $1.04 | $4.29K | – |
| 2026-02-12 | $0.9075 | $4.95K | – |
| 2026-02-11 | $0.8512 | $35.13K | – |
| 2026-02-10 | $0.9185 | $51.46K | – |
| 2026-02-09 | $0.9658 | $10.45K | – |
| 2026-02-08 | $0.9980 | $11.17K | – |
| 2026-02-07 | $1.02 | $8.81K | – |
| 2026-02-06 | $1.05 | $23.58K | – |
| 2026-02-05 | $0.9789 | $3.92K | – |
| 2026-02-04 | $1.15 | $74.98K | – |
| 2026-02-03 | $1.15 | $315.30K | – |
| 2026-02-02 | $1.15 | $17.78K | – |
| 2026-02-01 | $1.08 | $82.18K | – |
| 2026-01-31 | $1.12 | $36.89K | – |
| 2026-01-30 | $1.21 | $7.79K | – |
| 2026-01-29 | $1.24 | $3.04K | – |
| 2026-01-28 | $1.34 | $6.25K | – |
| 2026-01-27 | $1.34 | $68.35K | – |
| 2026-01-26 | $1.33 | $8.32K | – |
| 2026-01-25 | $1.27 | $1.12M | – |
| 2026-01-24 | $1.35 | $3.72K | – |
| 2026-01-23 | $1.35 | $4.81K | – |
| 2026-01-22 | $1.36 | $5.95K | – |
| 2026-01-21 | $1.38 | $344.65K | – |
| 2026-01-20 | $1.60 | $5.10K | – |
| 2026-01-19 | $1.73 | $5.38K | – |
| 2026-01-18 | $1.79 | $8.46K | – |
| 2026-01-17 | $1.87 | $29.43K | – |
| 2026-01-16 | $1.89 | $11.62K | – |
| 2026-01-15 | $1.90 | $5.08K | – |
| 2026-01-14 | $1.98 | $27.82K | – |
| 2026-01-13 | $2.00 | $74.04K | – |
| 2026-01-12 | $1.91 | $10.07K | – |
| 2026-01-11 | $1.95 | $5.95K | – |
| 2026-01-10 | $1.90 | $16.48K | – |
| 2026-01-09 | $1.91 | $425.45K | – |
| 2026-01-08 | $1.94 | $6.11K | – |
| 2026-01-07 | $1.85 | $13.09K | – |
| 2026-01-06 | $2.00 | $3.29K | – |
| 2026-01-05 | $1.83 | $432 | – |
| 2026-01-04 | $1.82 | $880 | – |
| 2026-01-03 | $1.74 | $1.95K | – |
| 2026-01-02 | $1.69 | $22.21K | – |
| 2026-01-01 | $1.58 | $6.74K | – |
| 2025-12-31 | $1.51 | $4.95K | – |
| 2025-12-30 | $1.53 | $2.67K | – |
| 2025-12-29 | $1.50 | $15.29K | – |
| 2025-12-28 | $1.55 | $3.51K | – |
| 2025-12-27 | $1.55 | $884 | – |
| 2025-12-26 | $1.49 | $1.71K | – |
| 2025-12-25 | $1.51 | $1.43K | – |
| 2025-12-24 | $1.52 | $1.92K | – |
| 2025-12-23 | $1.49 | $2.11K | – |
| 2025-12-22 | $1.55 | $2.39K | – |
| 2025-12-21 | $1.54 | $1.99K | – |
| 2025-12-20 | $1.58 | $1.47K | – |
| 2025-12-19 | $1.60 | $6.11K | – |
| 2025-12-18 | $1.53 | $896 | – |
| 2025-12-17 | $1.66 | $5.18K | – |
| 2025-12-16 | $1.82 | $6.20K | – |
| 2025-12-15 | $1.88 | $1.63K | – |
| 2025-12-14 | $1.96 | $6.50K | – |
| 2025-12-13 | $2.07 | $6.56K | – |
| 2025-12-12 | $2.04 | $3.59K | – |
| 2025-12-11 | $2.08 | $4.76K | – |
| 2025-12-10 | $2.05 | $12.69K | – |
| 2025-12-09 | $2.12 | $4.84K | – |
| 2025-12-08 | $2.07 | $4.58K | – |
| 2025-12-07 | $1.94 | $173 | – |
| 2025-12-06 | $1.99 | $3.02K | – |
| 2025-12-05 | $1.94 | $6.96K | – |
| 2025-12-04 | $2.05 | $1.76K | – |
| 2025-12-03 | $2.10 | $1.07K | – |
| 2025-12-02 | $1.95 | $3.16K | – |
| 2025-12-01 | $1.88 | $13.44K | – |
| 2025-11-30 | $2.07 | $3.60K | – |
| 2025-11-29 | $2.11 | $14.42K | – |
| 2025-11-28 | $2.13 | $1.32K | – |
| 2025-11-27 | $2.12 | $32.37K | – |
| 2025-11-26 | $2.21 | $411.81K | – |
| 2025-11-25 | $2.35 | $3.53K | – |
| 2025-11-24 | $2.21 | $24.84K | – |
| 2025-11-23 | $2.25 | $1.33K | – |
| 2025-11-22 | $2.07 | $4.04K | – |
| 2025-11-21 | $2.14 | $26.02K | – |
| 2025-11-20 | $2.33 | $1.81K | – |
| 2025-11-19 | $2.48 | $24.47K | – |
| 2025-11-18 | $2.53 | $18.84K | – |
| 2025-11-17 | $2.38 | $26.96K | – |
| 2025-11-16 | $2.45 | $2.87K | – |
| 2025-11-15 | $2.56 | $19.23K | – |
| 2025-11-14 | $2.56 | $15.83K | – |
| 2025-11-13 | $2.61 | $17.82K | – |
| 2025-11-12 | $2.67 | $15.48K | – |
| 2025-11-11 | $2.78 | $47.23K | – |
| 2025-11-10 | $2.97 | $4.45K | – |
| 2025-11-09 | $2.93 | $9.99K | – |
| 2025-11-08 | $2.82 | $1.10K | – |
| 2025-11-07 | $3.07 | $2.71K | – |
| 2025-11-06 | $3.01 | $22.38K | – |
| 2025-11-05 | $2.95 | $7.74K | – |
| 2025-11-04 | $3.09 | $1.02K | – |
| 2025-11-03 | $3.58 | $54.08K | – |
| 2025-11-02 | $3.77 | $1.61K | – |
| 2025-11-01 | $3.83 | $46.38K | – |
| 2025-10-31 | $3.71 | $25.53K | – |
| 2025-10-30 | $3.20 | $5.00K | – |
| 2025-10-29 | $3.40 | $2.44K | – |
| 2025-10-28 | $3.35 | $27.22K | – |
| 2025-10-27 | $3.22 | $1.06K | – |
| 2025-10-26 | $3.14 | $1.74K | – |
| 2025-10-25 | $3.07 | $4.83K | – |
| 2025-10-24 | $2.99 | $20.27K | – |
| 2025-10-23 | $3.00 | $3.73K | – |
| 2025-10-22 | $2.96 | $10.33K | – |
| 2025-10-21 | $2.97 | $88.00 | – |
| 2025-10-20 | $3.30 | $234.44K | – |
| 2025-10-19 | $3.67 | $113.00K | – |