DUSK (DUSK) Price History
Daily price, volume and market cap for DUSK (DUSK) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1127 | $6.42M | $68.74M |
| 2026-10-19 | $0.1195 | $8.85M | $72.90M |
| 2026-10-18 | $0.1172 | $11.37M | $71.47M |
| 2026-10-17 | $0.1308 | $16.69M | $79.75M |
| 2026-10-16 | $0.1233 | $16.57M | $75.15M |
| 2026-10-15 | $0.1096 | $29.34M | $66.76M |
| 2026-10-14 | $0.1014 | $16.51M | $61.80M |
| 2026-10-13 | $0.0963 | $22.76M | $58.65M |
| 2026-10-12 | $0.0867 | $5.36M | $52.78M |
| 2026-10-09 | $0.0784 | $3.20M | – |
| 2026-10-08 | $0.0769 | $3.93M | – |
| 2026-10-07 | $0.0783 | $4.42M | – |
| 2026-10-06 | $0.0852 | $3.41M | – |
| 2026-10-05 | $0.0853 | $3.83M | – |
| 2026-10-04 | $0.0846 | $4.16M | – |
| 2026-10-03 | $0.0833 | $3.53M | – |
| 2026-10-02 | $0.0848 | $5.14M | – |
| 2026-10-01 | $0.0871 | $16.33M | – |
| 2026-09-30 | $0.0899 | $6.33M | – |
| 2026-09-29 | $0.0835 | $5.23M | – |
| 2026-09-28 | $0.0844 | $6.34M | – |
| 2026-09-27 | $0.0935 | $5.56M | – |
| 2026-09-26 | $0.0892 | $4.95M | – |
| 2026-09-25 | $0.0914 | $7.68M | – |
| 2026-09-24 | $0.0871 | $6.09M | – |
| 2026-09-23 | $0.0864 | $8.24M | – |
| 2026-09-22 | $0.0913 | $9.78M | – |
| 2026-09-21 | $0.0873 | $13.58M | – |
| 2026-09-20 | $0.0770 | $4.53M | – |
| 2026-09-19 | $0.0758 | $4.62M | – |
| 2026-09-18 | $0.0770 | $5.83M | – |
| 2026-09-17 | $0.0715 | $5.57M | – |
| 2026-09-16 | $0.0682 | $3.90M | – |
| 2026-09-15 | $0.0669 | $3.89M | – |
| 2026-09-14 | $0.0721 | $2.66M | – |
| 2026-09-13 | $0.0710 | $3.70M | – |
| 2026-09-12 | $0.0705 | $2.79M | – |
| 2026-09-11 | $0.0701 | $3.95M | – |
| 2026-09-10 | $0.0692 | $3.78M | – |
| 2026-09-09 | $0.0727 | $5.48M | – |
| 2026-09-08 | $0.0775 | $3.43M | – |
| 2026-09-07 | $0.0798 | $5.81M | – |
| 2026-09-06 | $0.0798 | $6.78M | – |
| 2026-09-05 | $0.0786 | $9.48M | – |
| 2026-09-04 | $0.0771 | $4.82M | – |
| 2026-09-03 | $0.0724 | $7.37M | – |
| 2026-09-02 | $0.0664 | $3.10M | – |
| 2026-09-01 | $0.0672 | $4.20M | – |
| 2026-08-31 | $0.0676 | $4.28M | – |
| 2026-08-30 | $0.0645 | $4.40M | – |
| 2026-08-29 | $0.0666 | $3.75M | – |
| 2026-08-28 | $0.0688 | $5.31M | – |
| 2026-08-27 | $0.0738 | $5.18M | – |
| 2026-08-26 | $0.0744 | $4.54M | – |
| 2026-08-25 | $0.0716 | $5.15M | – |
| 2026-08-24 | $0.0753 | $4.74M | – |
| 2026-08-23 | $0.0778 | $5.59M | – |
| 2026-08-22 | $0.0736 | $8.81M | – |
| 2026-08-21 | $0.0812 | $5.85M | – |
| 2026-08-20 | $0.0722 | $6.07M | – |
| 2026-08-19 | $0.0708 | $5.59M | – |
| 2026-08-18 | $0.0636 | $4.28M | – |
| 2026-08-17 | $0.0666 | $5.21M | – |
| 2026-08-16 | $0.0705 | $9.33M | – |
| 2026-08-15 | $0.0641 | $4.70M | – |
| 2026-08-14 | $0.0610 | $2.77M | – |
| 2026-08-13 | $0.0614 | $3.47M | – |
| 2026-08-12 | $0.0613 | $3.17M | – |
| 2026-08-11 | $0.0650 | $2.91M | – |
| 2026-08-10 | $0.0632 | $2.79M | – |
| 2026-08-09 | $0.0654 | $3.24M | – |
| 2026-08-08 | $0.0655 | $8.35M | – |
| 2026-08-07 | $0.0627 | $3.43M | – |
| 2026-08-06 | $0.0628 | $2.92M | – |
| 2026-08-05 | $0.0591 | $3.16M | – |
| 2026-08-04 | $0.0590 | $2.35M | – |
| 2026-08-03 | $0.0597 | $3.28M | – |
| 2026-08-02 | $0.0607 | $3.63M | – |
| 2026-08-01 | $0.0564 | $1.88M | – |
| 2026-07-31 | $0.0574 | $3.08M | – |
| 2026-07-30 | $0.0606 | $2.34M | – |
| 2026-07-29 | $0.0607 | $3.39M | – |
| 2026-07-28 | $0.0610 | $3.85M | – |
| 2026-07-27 | $0.0602 | $2.48M | – |
| 2026-07-26 | $0.0656 | $2.30M | – |
| 2026-07-25 | $0.0649 | $3.62M | – |
| 2026-07-24 | $0.0639 | $3.26M | – |
| 2026-07-23 | $0.0669 | $3.23M | – |
| 2026-07-22 | $0.0684 | $2.30M | – |
| 2026-07-21 | $0.0691 | $6.43M | – |
| 2026-07-20 | $0.0654 | $2.93M | – |
| 2026-07-19 | $0.0664 | $1.87M | – |
| 2026-07-18 | $0.0669 | $2.54M | – |
| 2026-07-17 | $0.0696 | $3.76M | – |
| 2026-07-16 | $0.0726 | $2.96M | – |
| 2026-07-15 | $0.0744 | $3.26M | – |
| 2026-07-14 | $0.0758 | $4.32M | – |
| 2026-07-13 | $0.0740 | $3.20M | – |
| 2026-07-12 | $0.0759 | $2.71M | – |
| 2026-07-11 | $0.0782 | $4.25M | – |
| 2026-07-10 | $0.0805 | $5.94M | – |
| 2026-07-09 | $0.0755 | $3.05M | – |
| 2026-07-08 | $0.0744 | $2.75M | – |
| 2026-07-07 | $0.0758 | $4.09M | – |
| 2026-07-06 | $0.0786 | $4.59M | – |
| 2026-07-05 | $0.0808 | $2.57M | – |
| 2026-07-04 | $0.0804 | $2.63M | – |
| 2026-07-03 | $0.0817 | $3.47M | – |
| 2026-07-02 | $0.0812 | $5.49M | – |
| 2026-07-01 | $0.0778 | $4.15M | – |
| 2026-06-30 | $0.0745 | $4.48M | – |
| 2026-06-29 | $0.0782 | $6.28M | – |
| 2026-06-28 | $0.0771 | $2.74M | – |
| 2026-06-27 | $0.0762 | $3.32M | – |
| 2026-06-26 | $0.0787 | $3.45M | – |
| 2026-06-25 | $0.0777 | $4.43M | – |
| 2026-06-24 | $0.0785 | $5.30M | – |
| 2026-06-23 | $0.0807 | $3.76M | – |
| 2026-06-22 | $0.0841 | $3.97M | – |
| 2026-06-21 | $0.0822 | $3.82M | – |
| 2026-06-20 | $0.0857 | $3.27M | – |
| 2026-06-19 | $0.0862 | $3.59M | – |
| 2026-06-18 | $0.0902 | $5.62M | – |
| 2026-06-17 | $0.0911 | $4.19M | – |
| 2026-06-16 | $0.0949 | $3.48M | – |
| 2026-06-15 | $0.0955 | $7.26M | – |
| 2026-06-14 | $0.0927 | $4.01M | – |
| 2026-06-13 | $0.0913 | $2.66M | – |
| 2026-06-12 | $0.0891 | $6.35M | – |
| 2026-06-11 | $0.0919 | $6.33M | – |
| 2026-06-10 | $0.0869 | $6.88M | – |
| 2026-06-09 | $0.0846 | $6.93M | – |
| 2026-06-08 | $0.0932 | $4.55M | – |
| 2026-06-07 | $0.0925 | $4.80M | – |
| 2026-06-06 | $0.0914 | $4.59M | – |
| 2026-06-05 | $0.0947 | $7.24M | – |
| 2026-06-04 | $0.0978 | $10.35M | – |
| 2026-06-03 | $0.1105 | $8.05M | – |
| 2026-06-02 | $0.1128 | $6.92M | – |
| 2026-06-01 | $0.1206 | $5.93M | – |
| 2026-05-31 | $0.1188 | $4.43M | – |
| 2026-05-30 | $0.1189 | $5.29M | – |
| 2026-05-29 | $0.1169 | $6.65M | – |
| 2026-05-28 | $0.1235 | $9.40M | – |
| 2026-05-27 | $0.1251 | $6.97M | – |
| 2026-05-26 | $0.1307 | $7.46M | – |
| 2026-05-25 | $0.1361 | $9.36M | – |
| 2026-05-24 | $0.1331 | $8.08M | – |
| 2026-05-23 | $0.1348 | $11.57M | – |
| 2026-05-22 | $0.1463 | $12.22M | – |
| 2026-05-21 | $0.1477 | $9.37M | – |
| 2026-05-20 | $0.1461 | $11.70M | – |
| 2026-05-19 | $0.1463 | $10.01M | – |
| 2026-05-18 | $0.1561 | $18.22M | – |
| 2026-05-17 | $0.1533 | $26.57M | – |
| 2026-05-16 | $0.1362 | $11.61M | – |
| 2026-05-15 | $0.1481 | $14.14M | – |
| 2026-05-14 | $0.1482 | $15.76M | – |
| 2026-05-13 | $0.1300 | $12.41M | – |
| 2026-05-12 | $0.1243 | $6.13M | – |
| 2026-05-11 | $0.1289 | $7.65M | – |
| 2026-05-10 | $0.1362 | $7.35M | – |
| 2026-05-09 | $0.1460 | $9.82M | – |
| 2026-05-08 | $0.1437 | $9.41M | – |
| 2026-05-07 | $0.1450 | $11.09M | – |
| 2026-05-06 | $0.1466 | $10.19M | – |
| 2026-05-05 | $0.1407 | $8.24M | – |
| 2026-05-04 | $0.1348 | $8.99M | – |
| 2026-05-03 | $0.1394 | $7.63M | – |
| 2026-05-02 | $0.1309 | $6.53M | – |
| 2026-05-01 | $0.1360 | $12.13M | – |
| 2026-04-30 | $0.1212 | $7.58M | – |
| 2026-04-29 | $0.1264 | $7.23M | – |
| 2026-04-28 | $0.1237 | $5.08M | – |
| 2026-04-27 | $0.1261 | $7.34M | – |
| 2026-04-26 | $0.1286 | $4.36M | – |
| 2026-04-25 | $0.1308 | $7.11M | – |
| 2026-04-24 | $0.1365 | $8.62M | – |
| 2026-04-23 | $0.1360 | $6.71M | – |
| 2026-04-22 | $0.1386 | $6.95M | – |
| 2026-04-21 | $0.1400 | $9.35M | – |
| 2026-04-20 | $0.1392 | $9.54M | – |
| 2026-04-19 | $0.1475 | $10.71M | – |
| 2026-04-18 | $0.1539 | $10.47M | – |
| 2026-04-17 | $0.1615 | $13.24M | – |
| 2026-04-16 | $0.1539 | $18.08M | – |
| 2026-04-15 | $0.1498 | $15.14M | – |
| 2026-04-14 | $0.1470 | $15.12M | – |
| 2026-04-13 | $0.1551 | $21.57M | – |
| 2026-04-12 | $0.1612 | $47.37M | – |
| 2026-04-11 | $0.1572 | $34.32M | – |
| 2026-04-10 | $0.1266 | $14.01M | – |
| 2026-04-09 | $0.1206 | $11.66M | – |
| 2026-04-08 | $0.1158 | $16.15M | – |
| 2026-04-07 | $0.1161 | $10.09M | – |
| 2026-04-06 | $0.1111 | $9.77M | – |
| 2026-04-05 | $0.1080 | $5.62M | – |
| 2026-04-04 | $0.1067 | $5.66M | – |
| 2026-04-03 | $0.1127 | $11.07M | – |
| 2026-04-02 | $0.1079 | $14.63M | – |
| 2026-04-01 | $0.1083 | $9.06M | – |
| 2026-03-31 | $0.1037 | $6.57M | – |
| 2026-03-30 | $0.1080 | $6.79M | – |
| 2026-03-29 | $0.1073 | $5.82M | – |
| 2026-03-28 | $0.1125 | $8.80M | – |
| 2026-03-27 | $0.1086 | $13.12M | – |
| 2026-03-26 | $0.1156 | $11.74M | – |
| 2026-03-25 | $0.1160 | $23.53M | – |
| 2026-03-24 | $0.1282 | $42.05M | – |
| 2026-03-23 | $0.1073 | $20.08M | – |
| 2026-03-22 | $0.0921 | $31.43M | – |
| 2026-03-21 | $0.0797 | $5.71M | – |
| 2026-03-20 | $0.0825 | $7.29M | – |
| 2026-03-19 | $0.0828 | $5.65M | – |
| 2026-03-18 | $0.0867 | $10.64M | – |
| 2026-03-17 | $0.0930 | $10.15M | – |
| 2026-03-16 | $0.0967 | $11.15M | – |
| 2026-03-15 | $0.0943 | $8.47M | – |
| 2026-03-14 | $0.0951 | $14.20M | – |
| 2026-03-13 | $0.0922 | $10.99M | – |
| 2026-03-12 | $0.0895 | $7.34M | – |
| 2026-03-11 | $0.0896 | $8.62M | – |
| 2026-03-10 | $0.0913 | $10.56M | – |
| 2026-03-09 | $0.0880 | $11.25M | – |
| 2026-03-08 | $0.0844 | $5.22M | – |
| 2026-03-07 | $0.0875 | $6.12M | – |
| 2026-03-06 | $0.0883 | $10.40M | – |
| 2026-03-05 | $0.0894 | $9.16M | – |
| 2026-03-04 | $0.0877 | $13.48M | – |
| 2026-03-03 | $0.0863 | $10.13M | – |
| 2026-03-02 | $0.0819 | $9.26M | – |
| 2026-03-01 | $0.0802 | $8.47M | – |
| 2026-02-28 | $0.0841 | $14.25M | – |
| 2026-02-27 | $0.0826 | $12.48M | – |
| 2026-02-26 | $0.0923 | $18.86M | – |
| 2026-02-25 | $0.0873 | $23.40M | – |
| 2026-02-24 | $0.0921 | $17.76M | – |
| 2026-02-23 | $0.0784 | $8.74M | – |
| 2026-02-22 | $0.0848 | $11.04M | – |
| 2026-02-21 | $0.0845 | $7.57M | – |
| 2026-02-20 | $0.0882 | $11.10M | – |
| 2026-02-19 | $0.0859 | $17.08M | – |
| 2026-02-18 | $0.0917 | $8.86M | – |
| 2026-02-17 | $0.1022 | $8.24M | – |
| 2026-02-16 | $0.1074 | $17.40M | – |
| 2026-02-15 | $0.1064 | $12.87M | – |
| 2026-02-14 | $0.1082 | $12.93M | – |
| 2026-02-13 | $0.1099 | $21.47M | – |
| 2026-02-12 | $0.1074 | $12.91M | – |
| 2026-02-11 | $0.1027 | $26.30M | – |
| 2026-02-10 | $0.1052 | $21.72M | – |
| 2026-02-09 | $0.1073 | $47.03M | – |
| 2026-02-08 | $0.1289 | $87.10M | – |
| 2026-02-07 | $0.0907 | $12.17M | – |
| 2026-02-06 | $0.0868 | $15.93M | – |
| 2026-02-05 | $0.0824 | $14.45M | – |
| 2026-02-04 | $0.1044 | $24.43M | – |
| 2026-02-03 | $0.1019 | $26.19M | – |
| 2026-02-02 | $0.1063 | $18.50M | – |
| 2026-02-01 | $0.1024 | $17.24M | – |
| 2026-01-31 | $0.1081 | $19.87M | – |
| 2026-01-30 | $0.1211 | $22.65M | – |
| 2026-01-29 | $0.1319 | $32.08M | – |
| 2026-01-28 | $0.1382 | $19.03M | – |
| 2026-01-27 | $0.1513 | $33.40M | – |
| 2026-01-26 | $0.1595 | $35.29M | – |
| 2026-01-25 | $0.1633 | $111.32M | – |
| 2026-01-24 | $0.1399 | $35.48M | – |
| 2026-01-23 | $0.1573 | $53.54M | – |
| 2026-01-22 | $0.1756 | $67.07M | – |
| 2026-01-21 | $0.2244 | $93.08M | – |
| 2026-01-20 | $0.2258 | $127.34M | – |
| 2026-01-19 | $0.2091 | $298.41M | – |
| 2026-01-18 | $0.1585 | $101.20M | – |
| 2026-01-17 | $0.1169 | $109.58M | – |
| 2026-01-16 | $0.1068 | $61.01M | – |
| 2026-01-15 | $0.0635 | $11.94M | – |
| 2026-01-14 | $0.0658 | $19.83M | – |
| 2026-01-13 | $0.0658 | $25.95M | – |
| 2026-01-12 | $0.0753 | $28.34M | – |
| 2026-01-11 | $0.0578 | $10.03M | – |
| 2026-01-10 | $0.0601 | $8.08M | – |
| 2026-01-09 | $0.0535 | $3.74M | – |
| 2026-01-08 | $0.0527 | $4.82M | – |
| 2026-01-07 | $0.0544 | $5.82M | – |
| 2026-01-06 | $0.0570 | $14.28M | – |
| 2026-01-05 | $0.0566 | $11.09M | – |
| 2026-01-04 | $0.0493 | $3.29M | – |
| 2026-01-03 | $0.0495 | $2.76M | – |
| 2026-01-02 | $0.0514 | $3.00M | – |
| 2026-01-01 | $0.0487 | $2.20M | – |
| 2025-12-31 | $0.0470 | $3.43M | – |
| 2025-12-30 | $0.0483 | $2.65M | – |
| 2025-12-29 | $0.0491 | $4.41M | – |
| 2025-12-28 | $0.0475 | $3.26M | – |
| 2025-12-27 | $0.0482 | $4.68M | – |
| 2025-12-26 | $0.0451 | $3.93M | – |
| 2025-12-25 | $0.0423 | $2.19M | – |
| 2025-12-24 | $0.0423 | $2.29M | – |
| 2025-12-23 | $0.0408 | $1.89M | – |
| 2025-12-22 | $0.0404 | $2.15M | – |
| 2025-12-21 | $0.0395 | $1.63M | – |
| 2025-12-20 | $0.0413 | $1.82M | – |
| 2025-12-19 | $0.0403 | $1.96M | – |
| 2025-12-18 | $0.0380 | $2.21M | – |
| 2025-12-17 | $0.0386 | $2.61M | – |
| 2025-12-16 | $0.0410 | $2.11M | – |
| 2025-12-15 | $0.0418 | $2.48M | – |
| 2025-12-14 | $0.0431 | $2.19M | – |
| 2025-12-13 | $0.0452 | $1.91M | – |
| 2025-12-12 | $0.0455 | $3.35M | – |
| 2025-12-11 | $0.0466 | $4.03M | – |
| 2025-12-10 | $0.0467 | $4.34M | – |
| 2025-12-09 | $0.0500 | $4.87M | – |
| 2025-12-08 | $0.0465 | $3.25M | – |
| 2025-12-07 | $0.0435 | $2.80M | – |
| 2025-12-06 | $0.0455 | $2.00M | – |
| 2025-12-05 | $0.0454 | $3.44M | – |
| 2025-12-04 | $0.0455 | $5.88M | – |
| 2025-12-03 | $0.0467 | $4.29M | – |
| 2025-12-02 | $0.0441 | $3.74M | – |
| 2025-12-01 | $0.0440 | $7.73M | – |
| 2025-11-30 | $0.0471 | $3.64M | – |
| 2025-11-29 | $0.0475 | $3.68M | – |
| 2025-11-28 | $0.0509 | $4.28M | – |
| 2025-11-27 | $0.0541 | $5.00M | – |
| 2025-11-26 | $0.0558 | $6.27M | – |
| 2025-11-25 | $0.0550 | $6.65M | – |
| 2025-11-24 | $0.0553 | $7.50M | – |
| 2025-11-23 | $0.0571 | $7.04M | – |
| 2025-11-22 | $0.0611 | $10.70M | – |
| 2025-11-21 | $0.0602 | $15.15M | – |
| 2025-11-20 | $0.0690 | $23.77M | – |
| 2025-11-19 | $0.0730 | $21.56M | – |
| 2025-11-18 | $0.0674 | $43.84M | – |
| 2025-11-17 | $0.0708 | $44.49M | – |
| 2025-11-16 | $0.0574 | $21.23M | – |
| 2025-11-15 | $0.0591 | $18.54M | – |
| 2025-11-14 | $0.0517 | $12.17M | – |
| 2025-11-13 | $0.0531 | $8.50M | – |
| 2025-11-12 | $0.0542 | $8.01M | – |
| 2025-11-11 | $0.0580 | $10.38M | – |
| 2025-11-10 | $0.0645 | $9.08M | – |
| 2025-11-09 | $0.0729 | $11.04M | – |
| 2025-11-08 | $0.0736 | $16.55M | – |
| 2025-11-07 | $0.0874 | $108.46M | – |
| 2025-11-06 | $0.0718 | $28.77M | – |
| 2025-11-05 | $0.0558 | $11.40M | – |
| 2025-11-04 | $0.0526 | $28.55M | – |
| 2025-11-03 | $0.0458 | $9.71M | – |
| 2025-11-02 | $0.0483 | $10.90M | – |
| 2025-11-01 | $0.0472 | $7.61M | – |
| 2025-10-31 | $0.0426 | $2.52M | – |
| 2025-10-30 | $0.0420 | $3.43M | – |
| 2025-10-29 | $0.0455 | $2.76M | – |
| 2025-10-28 | $0.0450 | $4.07M | – |
| 2025-10-27 | $0.0479 | $4.71M | – |
| 2025-10-26 | $0.0503 | $4.50M | – |
| 2025-10-25 | $0.0466 | $1.64M | – |
| 2025-10-24 | $0.0466 | $2.49M | – |
| 2025-10-23 | $0.0470 | $2.35M | – |
| 2025-10-22 | $0.0461 | $4.56M | – |
| 2025-10-21 | $0.0478 | $3.79M | – |
| 2025-10-20 | $0.0490 | $3.06M | – |
| 2025-10-19 | $0.0490 | $4.10M | – |