Dog (Bitcoin) (DOG) Price History
Daily price, volume and market cap for Dog (Bitcoin) (DOG) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0008965 | $525.90K | $89.64M |
| 2026-10-19 | $0.0008866 | $333.55K | $88.66M |
| 2026-10-18 | $0.0008925 | $343.88K | $89.24M |
| 2026-10-17 | $0.0009058 | $366.80K | $90.58M |
| 2026-10-16 | $0.0009105 | $452.01K | $91.09M |
| 2026-10-15 | $0.0009471 | $613.13K | $94.71M |
| 2026-10-14 | $0.0009693 | $578.12K | $96.93M |
| 2026-10-13 | $0.0009455 | $519.35K | $94.49M |
| 2026-10-12 | $0.0009750 | $538.57K | $97.50M |
| 2026-10-11 | $0.0009975 | $520.56K | $99.75M |
| 2026-10-10 | $0.0009579 | $501.51K | $95.79M |
| 2026-10-09 | $0.0009519 | $670.40K | $95.19M |
| 2026-10-08 | $0.0009597 | $515.82K | $95.97M |
| 2026-10-07 | $0.0009939 | $570.72K | $99.39M |
| 2026-10-06 | $0.0009844 | $664.39K | $98.44M |
| 2026-10-05 | $0.0009446 | $580.57K | $94.46M |
| 2026-10-04 | $0.0009426 | $532.72K | $94.26M |
| 2026-10-03 | $0.0009424 | $1.14M | $94.24M |
| 2026-10-02 | $0.0009941 | $559.36K | $99.41M |
| 2026-10-01 | $0.0009878 | $1.20M | $98.78M |
| 2026-09-30 | $0.0009185 | $1.11M | $91.85M |
| 2026-09-29 | $0.0009222 | $1.87M | $92.22M |
| 2026-09-28 | $0.0009999 | $1.00M | $99.99M |
| 2026-09-27 | $0.001079 | $863.74K | $107.86M |
| 2026-09-26 | $0.001036 | $1.01M | $103.56M |
| 2026-09-25 | $0.001106 | $804.97K | $110.62M |
| 2026-09-24 | $0.001141 | $1.04M | $114.08M |
| 2026-09-23 | $0.001159 | $1.15M | $115.92M |
| 2026-09-22 | $0.001148 | $2.17M | $114.77M |
| 2026-09-21 | $0.001109 | $897.95K | $110.94M |
| 2026-09-20 | $0.001125 | $985.02K | $112.45M |
| 2026-09-19 | $0.001112 | $1.78M | $111.21M |
| 2026-09-18 | $0.001018 | $841.97K | $101.85M |
| 2026-09-17 | $0.001023 | $1.01M | $102.35M |
| 2026-09-16 | $0.0009685 | $894.15K | $96.85M |
| 2026-09-15 | $0.001086 | $757.96K | $108.65M |
| 2026-09-14 | $0.001039 | $858.60K | $103.90M |
| 2026-09-13 | $0.001016 | $612.34K | $101.64M |
| 2026-09-12 | $0.001015 | $1.05M | $101.48M |
| 2026-09-11 | $0.001049 | $772.78K | $104.89M |
| 2026-09-10 | $0.001120 | $1.03M | $112.00M |
| 2026-09-09 | $0.001108 | $977.55K | $110.76M |
| 2026-09-08 | $0.001122 | $1.50M | $112.16M |
| 2026-09-07 | $0.001215 | $582.08K | $121.51M |
| 2026-09-06 | $0.001230 | $785.14K | $123.03M |
| 2026-09-05 | $0.001202 | $1.22M | $120.24M |
| 2026-09-04 | $0.001265 | $1.33M | $126.55M |
| 2026-09-03 | $0.001168 | $741.04K | $116.79M |
| 2026-09-02 | $0.001173 | $1.03M | $117.34M |
| 2026-09-01 | $0.001254 | $1.20M | $125.37M |
| 2026-08-31 | $0.001174 | $1.05M | $117.41M |
| 2026-08-30 | $0.001252 | $1.47M | $125.21M |
| 2026-08-29 | $0.001202 | $1.59M | $120.18M |
| 2026-08-28 | $0.001333 | $1.61M | $133.34M |
| 2026-08-27 | $0.001306 | $2.18M | $130.61M |
| 2026-08-26 | $0.001274 | $3.48M | $127.41M |
| 2026-08-25 | $0.001157 | $5.09M | $115.70M |
| 2026-08-24 | $0.0009044 | $942.42K | $90.44M |
| 2026-08-23 | $0.0007685 | $922.90K | $76.85M |
| 2026-08-22 | $0.0008028 | $1.13M | $80.28M |
| 2026-08-21 | $0.0006918 | $905.66K | $69.18M |
| 2026-08-20 | $0.0006478 | $610.53K | $64.78M |
| 2026-08-19 | $0.0006094 | $419.36K | $60.94M |
| 2026-08-18 | $0.0006164 | $451.89K | $61.64M |
| 2026-08-17 | $0.0006227 | $293.72K | $62.27M |
| 2026-08-16 | $0.0006198 | $328.14K | $61.98M |
| 2026-08-15 | $0.0006181 | $387.09K | $61.81M |
| 2026-08-14 | $0.0006265 | $371.04K | $62.65M |
| 2026-08-13 | $0.0006396 | $436.83K | $63.96M |
| 2026-08-12 | $0.0006403 | $457.60K | $64.03M |
| 2026-08-11 | $0.0006638 | $857.94K | $66.38M |
| 2026-08-10 | $0.0006436 | $665.73K | $64.36M |
| 2026-08-09 | $0.0006220 | $320.15K | $62.20M |
| 2026-08-08 | $0.0006248 | $543.26K | $62.48M |
| 2026-08-07 | $0.0006265 | $638.73K | $62.65M |
| 2026-08-06 | $0.0006024 | $328.28K | $60.24M |
| 2026-08-05 | $0.0006001 | $418.79K | $60.01M |
| 2026-08-04 | $0.0005985 | $337.38K | $59.85M |
| 2026-08-03 | $0.0006040 | $359.19K | $60.40M |
| 2026-08-02 | $0.0006029 | $348.28K | $60.29M |
| 2026-08-01 | $0.0006035 | $400.68K | $60.35M |
| 2026-07-31 | $0.0006186 | $536.38K | $61.86M |
| 2026-07-30 | $0.0006099 | $470.97K | $60.99M |
| 2026-07-29 | $0.0006073 | $446.64K | $60.73M |
| 2026-07-28 | $0.0006087 | $559.99K | $60.87M |
| 2026-07-27 | $0.0006231 | $489.49K | $62.31M |
| 2026-07-26 | $0.0006079 | $412.18K | $60.79M |
| 2026-07-25 | $0.0006070 | $473.42K | $60.70M |
| 2026-07-24 | $0.0006053 | $502.81K | $60.53M |
| 2026-07-23 | $0.0006231 | $497.69K | $62.31M |
| 2026-07-22 | $0.0006210 | $569.30K | $62.10M |
| 2026-07-21 | $0.0006050 | $482.08K | $60.50M |
| 2026-07-20 | $0.0006059 | $528.44K | $60.59M |
| 2026-07-19 | $0.0006052 | $381.98K | $60.52M |
| 2026-07-18 | $0.0006025 | $505.08K | $60.25M |
| 2026-07-17 | $0.0006087 | $425.22K | $60.87M |
| 2026-07-16 | $0.0006108 | $508.22K | $61.08M |
| 2026-07-15 | $0.0006160 | $597.79K | $61.60M |
| 2026-07-14 | $0.0005936 | $586.39K | $59.36M |
| 2026-07-13 | $0.0006142 | $411.64K | $61.42M |
| 2026-07-12 | $0.0006267 | $467.21K | $62.67M |
| 2026-07-11 | $0.0006148 | $677.28K | $61.48M |
| 2026-07-10 | $0.0006314 | $397.99K | $63.14M |
| 2026-07-09 | $0.0006053 | $493.14K | $60.53M |
| 2026-07-08 | $0.0006290 | $412.34K | $62.90M |
| 2026-07-07 | $0.0006303 | $549.64K | $63.03M |
| 2026-07-06 | $0.0006235 | $468.37K | $62.35M |
| 2026-07-05 | $0.0006350 | $453.69K | $63.50M |
| 2026-07-04 | $0.0006374 | $508.80K | $63.74M |
| 2026-07-03 | $0.0006030 | $598.58K | $60.30M |
| 2026-07-02 | $0.0005804 | $581.19K | $58.04M |
| 2026-07-01 | $0.0005716 | $776.97K | $57.16M |
| 2026-06-30 | $0.0005833 | $595.72K | $58.33M |
| 2026-06-29 | $0.0005816 | $460.19K | $58.16M |
| 2026-06-28 | $0.0005799 | $453.70K | $57.99M |
| 2026-06-27 | $0.0005991 | $645.67K | $59.91M |
| 2026-06-26 | $0.0005961 | $833.64K | $59.61M |
| 2026-06-25 | $0.0005744 | $717.34K | $57.44M |
| 2026-06-24 | $0.0005970 | $835.36K | $59.70M |
| 2026-06-23 | $0.0006020 | $591.42K | $60.20M |
| 2026-06-22 | $0.0006159 | $442.32K | $61.59M |
| 2026-06-21 | $0.0006173 | $409.37K | $61.73M |
| 2026-06-20 | $0.0006162 | $476.71K | $61.62M |
| 2026-06-19 | $0.0006070 | $606.26K | $60.70M |
| 2026-06-18 | $0.0006324 | $513.94K | $63.24M |
| 2026-06-17 | $0.0006442 | $514.16K | $64.42M |
| 2026-06-16 | $0.0006637 | $518.18K | $66.37M |
| 2026-06-15 | $0.0006650 | $545.47K | $66.50M |
| 2026-06-14 | $0.0006493 | $475.66K | $64.93M |
| 2026-06-13 | $0.0006241 | $577.31K | $62.41M |
| 2026-06-12 | $0.0006077 | $650.54K | $60.77M |
| 2026-06-11 | $0.0006010 | $565.29K | $60.10M |
| 2026-06-10 | $0.0006075 | $719.67K | $60.75M |
| 2026-06-09 | $0.0006294 | $671.65K | $62.94M |
| 2026-06-08 | $0.0006782 | $589.79K | $67.82M |
| 2026-06-07 | $0.0006219 | $542.33K | $62.19M |
| 2026-06-06 | $0.0006154 | $955.79K | $61.54M |
| 2026-06-05 | $0.0006301 | $1.45M | $63.01M |
| 2026-06-04 | $0.0006033 | $612.65K | $60.33M |
| 2026-06-03 | $0.0006136 | $695.69K | $61.36M |
| 2026-06-02 | $0.0006268 | $822.15K | $62.68M |
| 2026-06-01 | $0.0006618 | $972.51K | $66.18M |
| 2026-05-31 | $0.0006730 | $858.38K | $67.30M |
| 2026-05-30 | $0.0006143 | $1.27M | $61.43M |
| 2026-05-29 | $0.0006276 | $1.87M | $62.76M |
| 2026-05-28 | $0.0006710 | $1.36M | $67.10M |
| 2026-05-27 | $0.0006806 | $1.20M | $68.06M |
| 2026-05-26 | $0.0007060 | $614.71K | $70.60M |
| 2026-05-25 | $0.0007195 | $540.84K | $71.95M |
| 2026-05-24 | $0.0007167 | $643.53K | $71.67M |
| 2026-05-23 | $0.0007098 | $630.14K | $70.98M |
| 2026-05-22 | $0.0007528 | $739.40K | $75.28M |
| 2026-05-21 | $0.0007234 | $834.14K | $72.34M |
| 2026-05-20 | $0.0007205 | $665.68K | $72.05M |
| 2026-05-19 | $0.0007134 | $1.13M | $71.34M |
| 2026-05-18 | $0.0007124 | $1.22M | $71.24M |
| 2026-05-17 | $0.0007804 | $826.64K | $78.04M |
| 2026-05-16 | $0.0008148 | $657.24K | $81.48M |
| 2026-05-15 | $0.0008442 | $753.08K | $84.42M |
| 2026-05-14 | $0.0008392 | $959.06K | $83.92M |
| 2026-05-13 | $0.0008506 | $1.19M | $85.06M |
| 2026-05-12 | $0.0009020 | $1.22M | $90.20M |
| 2026-05-11 | $0.0009177 | $1.14M | $91.77M |
| 2026-05-10 | $0.0008769 | $1.35M | $87.69M |
| 2026-05-09 | $0.0008634 | $1.28M | $86.34M |
| 2026-05-08 | $0.0008236 | $804.83K | $82.36M |
| 2026-05-07 | $0.0008454 | $1.27M | $84.54M |
| 2026-05-06 | $0.0008075 | $1.17M | $80.75M |
| 2026-05-05 | $0.0007907 | $921.95K | $79.07M |
| 2026-05-04 | $0.0007844 | $837.98K | $78.44M |
| 2026-05-03 | $0.0007946 | $840.82K | $79.46M |
| 2026-05-02 | $0.0008146 | $772.86K | $81.46M |
| 2026-05-01 | $0.0008070 | $685.56K | $80.70M |
| 2026-04-30 | $0.0007967 | $1.03M | $79.67M |
| 2026-04-29 | $0.0008317 | $1.08M | $83.17M |
| 2026-04-28 | $0.0008124 | $1.32M | $81.24M |
| 2026-04-27 | $0.0008738 | $858.58K | $87.38M |
| 2026-04-26 | $0.0008197 | $985.61K | $81.97M |
| 2026-04-25 | $0.0008185 | $751.85K | $81.85M |
| 2026-04-24 | $0.0007903 | $1.01M | $79.03M |
| 2026-04-23 | $0.0008148 | $1.29M | $81.48M |
| 2026-04-22 | $0.0007783 | $822.25K | $77.83M |
| 2026-04-21 | $0.0007668 | $830.43K | $76.68M |
| 2026-04-20 | $0.0007339 | $972.66K | $73.39M |
| 2026-04-19 | $0.0007529 | $755.31K | $75.29M |
| 2026-04-18 | $0.0008209 | $1.73M | $82.09M |
| 2026-04-17 | $0.0008453 | $3.56M | $84.53M |
| 2026-04-16 | $0.0007314 | $818.03K | $73.14M |
| 2026-04-15 | $0.0007056 | $1.21M | $70.56M |
| 2026-04-14 | $0.0006818 | $2.15M | $68.18M |
| 2026-04-13 | $0.0006815 | $557.13K | $68.15M |
| 2026-04-12 | $0.0007093 | $827.32K | $70.93M |
| 2026-04-11 | $0.0006877 | $608.19K | $68.77M |
| 2026-04-10 | $0.0006823 | $934.83K | $68.23M |
| 2026-04-09 | $0.0006944 | $801.50K | $69.44M |
| 2026-04-08 | $0.0007191 | $1.10M | $71.91M |
| 2026-04-07 | $0.0006757 | $835.18K | $67.57M |
| 2026-04-06 | $0.0007098 | $785.60K | $70.98M |
| 2026-04-05 | $0.0007024 | $639.64K | $70.24M |
| 2026-04-04 | $0.0007029 | $1.40M | $70.29M |
| 2026-04-03 | $0.0007038 | $1.38M | $70.38M |
| 2026-04-02 | $0.0007111 | $888.78K | $71.11M |
| 2026-04-01 | $0.0007202 | $1.28M | $72.02M |
| 2026-03-31 | $0.0007319 | $1.57M | $73.19M |
| 2026-03-30 | $0.0007316 | $885.18K | $73.16M |
| 2026-03-29 | $0.0007492 | $981.75K | $74.92M |
| 2026-03-28 | $0.0007540 | $1.28M | $75.40M |
| 2026-03-27 | $0.001774 | $1.96M | $177.41M |
| 2026-03-26 | $0.001685 | $2.15M | $168.54M |
| 2026-03-25 | $0.001721 | $2.08M | $172.07M |
| 2026-03-24 | $0.001645 | $2.26M | $164.47M |
| 2026-03-23 | $0.001765 | $1.99M | $176.53M |
| 2026-03-22 | $0.001922 | $1.72M | $192.24M |
| 2026-03-21 | $0.0007958 | $1.13M | $79.58M |
| 2026-03-20 | $0.001599 | $2.42M | $159.86M |
| 2026-03-19 | $0.001607 | $2.42M | $160.66M |
| 2026-03-18 | $0.001642 | $2.35M | $164.16M |
| 2026-03-17 | $0.001544 | $2.67M | $154.39M |
| 2026-03-16 | $0.001840 | $1.88M | $184.02M |
| 2026-03-15 | $0.001896 | $1.79M | $189.61M |
| 2026-03-14 | $0.001306 | $3.91M | $130.59M |
| 2026-03-13 | $0.001719 | $2.09M | $171.94M |
| 2026-03-12 | $0.0007665 | $1.22M | $76.65M |
| 2026-03-11 | $0.001613 | $2.34M | $161.31M |
| 2026-03-10 | $0.001428 | $2.98M | $142.85M |
| 2026-03-09 | $0.001646 | $2.22M | $164.64M |
| 2026-03-08 | $0.001747 | $2.00M | $174.70M |
| 2026-03-07 | $0.001472 | $2.84M | $147.23M |
| 2026-03-06 | $0.001567 | $2.53M | $156.67M |
| 2026-03-05 | $0.001412 | $3.25M | $141.23M |
| 2026-03-04 | $0.001520 | $2.67M | $152.01M |
| 2026-03-03 | $0.001436 | $3.05M | $143.61M |
| 2026-03-02 | $0.001526 | $2.66M | $152.55M |
| 2026-03-01 | $0.001317 | $3.94M | $131.67M |
| 2026-02-28 | $0.001514 | $2.91M | $151.39M |
| 2026-02-27 | $0.001700 | $2.32M | $169.99M |
| 2026-02-26 | $0.001570 | $2.81M | $156.97M |
| 2026-02-25 | $0.001615 | $2.60M | $161.48M |
| 2026-02-24 | $0.001595 | $2.77M | $159.45M |
| 2026-02-23 | $0.001812 | $2.07M | $181.17M |
| 2026-02-22 | $0.001927 | $1.85M | $192.66M |
| 2026-02-21 | $0.001597 | $2.81M | $159.69M |
| 2026-02-20 | $0.001696 | $2.42M | $169.59M |
| 2026-02-19 | $0.001742 | $2.28M | $174.22M |
| 2026-02-18 | $0.001805 | $2.12M | $180.54M |
| 2026-02-17 | $0.001754 | $2.28M | $175.39M |
| 2026-02-16 | $0.001614 | $2.78M | $161.39M |
| 2026-02-15 | $0.001675 | $2.60M | $167.50M |
| 2026-02-14 | $0.001667 | $2.57M | $166.73M |
| 2026-02-13 | $0.001643 | $2.61M | $164.26M |
| 2026-02-12 | $0.001498 | $3.34M | $149.80M |
| 2026-02-11 | $0.001001 | $1.98M | $100.07M |
| 2026-02-10 | $0.001002 | $3.08M | $100.17M |
| 2026-02-09 | $0.001599 | $3.17M | $159.85M |
| 2026-02-08 | $0.001464 | $3.97M | $146.35M |
| 2026-02-07 | $0.001238 | $7.13M | $123.79M |
| 2026-02-06 | $0.001177 | $8.09M | $117.73M |
| 2026-02-05 | $0.001435 | $4.18M | $143.49M |
| 2026-02-04 | $0.001410 | $4.47M | $140.96M |
| 2026-02-03 | $0.001422 | $5.13M | $142.20M |
| 2026-02-02 | $0.001461 | $4.27M | $146.14M |
| 2026-02-01 | $0.001376 | $5.48M | $137.60M |
| 2026-01-31 | $0.001412 | $5.16M | $141.20M |
| 2026-01-30 | $0.001538 | $4.06M | $153.84M |
| 2026-01-29 | $0.001662 | $3.35M | $166.17M |
| 2026-01-28 | $0.001695 | $3.25M | $169.50M |
| 2026-01-27 | $0.001581 | $4.28M | $158.14M |
| 2026-01-26 | $0.001513 | $4.41M | $151.27M |
| 2026-01-25 | $0.001861 | $2.58M | $186.10M |
| 2026-01-24 | $0.001697 | $3.74M | $169.74M |
| 2026-01-23 | $0.001741 | $3.42M | $174.12M |
| 2026-01-22 | $0.001704 | $3.95M | $170.37M |
| 2026-01-21 | $0.001512 | $6.92M | $151.19M |
| 2026-01-20 | $0.001627 | $5.00M | $162.71M |
| 2026-01-19 | $0.001877 | $2.80M | $187.73M |
| 2026-01-18 | $0.001467 | $1.58M | $146.72M |
| 2026-01-17 | $0.001804 | $4.08M | $180.39M |
| 2026-01-16 | $0.001688 | $5.97M | $168.75M |
| 2026-01-15 | $0.001777 | $6.62M | $177.72M |
| 2026-01-14 | $0.001779 | $4.65M | $177.94M |
| 2026-01-13 | $0.001774 | $3.81M | $177.36M |
| 2026-01-12 | $0.001772 | $4.33M | $177.18M |
| 2026-01-11 | $0.001700 | $4.71M | $170.03M |
| 2026-01-10 | $0.001671 | $5.13M | $167.05M |
| 2026-01-09 | $0.001300 | $4.33M | $130.01M |
| 2026-01-08 | $0.001299 | $4.29M | $129.90M |
| 2026-01-07 | $0.001470 | $5.44M | $146.96M |
| 2026-01-06 | $0.001471 | $6.15M | $147.07M |
| 2026-01-05 | $0.001480 | $6.52M | $148.04M |
| 2026-01-04 | $0.001267 | $4.04M | $126.73M |
| 2026-01-03 | $0.001073 | $3.18M | $107.32M |
| 2026-01-02 | $0.0009880 | $2.05M | $98.80M |
| 2026-01-01 | $0.0009399 | $2.81M | $93.99M |
| 2025-12-31 | $0.0009675 | $1.67M | $96.76M |
| 2025-12-30 | $0.0009865 | $1.88M | $98.56M |
| 2025-12-29 | $0.0009870 | $1.18M | $98.68M |
| 2025-12-28 | $0.0009856 | $1.26M | $98.60M |
| 2025-12-27 | $0.0009614 | $2.53M | $96.20M |
| 2025-12-26 | $0.0009774 | $1.71M | $97.76M |
| 2025-12-25 | $0.0009782 | $2.11M | $97.82M |
| 2025-12-24 | $0.0009837 | $3.86M | $98.91M |
| 2025-12-23 | $0.0009579 | $3.40M | $95.98M |
| 2025-12-22 | $0.0009559 | $3.19M | $95.63M |
| 2025-12-21 | $0.001012 | $5.25M | $101.24M |
| 2025-12-20 | $0.001025 | $3.04M | $102.46M |
| 2025-12-19 | $0.001018 | $3.07M | $101.64M |
| 2025-12-18 | $0.001069 | $3.41M | $106.95M |
| 2025-12-17 | $0.001118 | $2.87M | $111.91M |
| 2025-12-16 | $0.001154 | $5.36M | $115.31M |
| 2025-12-15 | $0.001173 | $7.98M | $116.99M |
| 2025-12-14 | $0.001205 | $10.23M | $120.51M |
| 2025-12-13 | $0.001067 | $2.74M | $106.83M |
| 2025-12-12 | $0.001106 | $3.78M | $110.65M |
| 2025-12-11 | $0.001093 | $3.64M | $109.37M |
| 2025-12-10 | $0.001166 | $4.24M | $116.44M |
| 2025-12-09 | $0.001150 | $4.50M | $114.81M |
| 2025-12-08 | $0.001136 | $3.27M | $113.32M |
| 2025-12-07 | $0.001135 | $2.23M | $113.44M |
| 2025-12-06 | $0.001104 | $3.92M | $110.46M |
| 2025-12-05 | $0.001142 | $3.31M | $114.09M |
| 2025-12-04 | $0.001228 | $3.23M | $123.05M |
| 2025-12-03 | $0.001217 | $3.36M | $121.67M |
| 2025-12-02 | $0.001120 | $6.02M | $112.02M |
| 2025-12-01 | $0.001164 | $1.95M | $116.66M |
| 2025-11-30 | $0.001193 | $2.03M | $119.37M |
| 2025-11-29 | $0.001235 | $3.69M | $123.57M |
| 2025-11-28 | $0.001359 | $2.76M | $135.90M |
| 2025-11-27 | $0.001384 | $3.40M | $139.08M |
| 2025-11-26 | $0.001376 | $4.53M | $137.67M |
| 2025-11-25 | $0.001354 | $4.45M | $135.32M |
| 2025-11-24 | $0.001225 | $4.80M | $122.46M |
| 2025-11-23 | $0.001176 | $3.79M | $117.61M |
| 2025-11-22 | $0.001141 | $10.38M | $113.92M |
| 2025-11-21 | $0.001158 | $4.15M | $115.98M |
| 2025-11-20 | $0.001273 | $6.03M | $127.46M |
| 2025-11-19 | $0.001330 | $5.64M | $132.23M |
| 2025-11-18 | $0.001264 | $5.91M | $126.33M |
| 2025-11-17 | $0.001399 | $5.67M | $139.89M |
| 2025-11-16 | $0.001382 | $4.48M | $138.22M |
| 2025-11-15 | $0.001390 | $7.55M | $139.25M |
| 2025-11-14 | $0.001537 | $6.75M | $153.84M |
| 2025-11-13 | $0.001643 | $7.98M | $164.08M |
| 2025-11-12 | $0.001684 | $6.48M | $166.66M |
| 2025-11-11 | $0.001760 | $10.52M | $176.65M |
| 2025-11-10 | $0.001624 | $4.17M | $162.31M |
| 2025-11-09 | $0.001530 | $6.83M | $152.91M |
| 2025-11-08 | $0.001584 | $7.31M | $158.87M |
| 2025-11-07 | $0.001507 | $5.55M | $150.58M |
| 2025-11-06 | $0.001558 | $6.41M | $155.83M |
| 2025-11-05 | $0.001432 | $12.38M | $143.65M |
| 2025-11-04 | $0.001427 | $10.72M | $142.78M |
| 2025-11-03 | $0.001624 | $2.90M | $162.40M |
| 2025-11-02 | $0.001637 | $2.65M | $163.74M |
| 2025-11-01 | $0.001620 | $4.01M | $161.89M |
| 2025-10-31 | $0.001640 | $6.02M | $163.70M |
| 2025-10-30 | $0.001715 | $5.29M | $171.28M |
| 2025-10-29 | $0.001698 | $5.96M | $170.21M |
| 2025-10-28 | $0.001762 | $4.99M | $175.99M |
| 2025-10-27 | $0.001833 | $4.49M | $183.48M |
| 2025-10-26 | $0.001767 | $3.62M | $176.74M |
| 2025-10-25 | $0.001735 | $4.06M | $173.52M |
| 2025-10-24 | $0.001703 | $4.67M | $170.13M |
| 2025-10-23 | $0.001669 | $6.33M | $166.98M |
| 2025-10-22 | $0.001695 | $7.86M | $169.44M |
| 2025-10-21 | $0.001872 | $8.14M | $186.98M |