DGrid AI (DGAI) Price History
Daily price, volume and market cap for DGrid AI (DGAI) from 2026-08-24 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9200 | $16.70M | $138.00M |
| 2026-10-19 | $0.9376 | $28.08M | $140.65M |
| 2026-10-18 | $0.8618 | $24.55M | $129.28M |
| 2026-10-17 | $0.8146 | $15.87M | $122.18M |
| 2026-10-16 | $0.8449 | $24.02M | $126.75M |
| 2026-10-15 | $0.9012 | $29.48M | $135.18M |
| 2026-10-14 | $0.9154 | $32.20M | $137.31M |
| 2026-10-13 | $0.9140 | $28.99M | $137.10M |
| 2026-10-12 | $0.9349 | $25.58M | $140.23M |
| 2026-10-09 | $0.9702 | $1.09B | – |
| 2026-10-08 | $0.9649 | $1.06B | – |
| 2026-10-07 | $0.9646 | $1.06B | – |
| 2026-10-06 | $0.9831 | $1.11B | – |
| 2026-10-05 | $0.9620 | $1.08B | – |
| 2026-10-04 | $0.9876 | $1.04B | – |
| 2026-10-03 | $1.04 | $1.03B | – |
| 2026-10-02 | $0.9076 | $1.01B | – |
| 2026-10-01 | $0.9007 | $1.05B | – |
| 2026-09-30 | $0.9162 | $1.07B | – |
| 2026-09-29 | $0.9630 | $1.07B | – |
| 2026-09-28 | $1.02 | $1.14B | – |
| 2026-09-27 | $1.01 | $1.11B | – |
| 2026-09-26 | $1.02 | $1.05B | – |
| 2026-09-25 | $1.03 | $1.18B | – |
| 2026-09-24 | $1.03 | $1.11B | – |
| 2026-09-23 | $1.03 | $1.14B | – |
| 2026-09-22 | $1.05 | $1.13B | – |
| 2026-09-21 | $1.06 | $1.18B | – |
| 2026-09-20 | $0.9549 | $1.11B | – |
| 2026-09-19 | $0.9661 | $773.53M | – |
| 2026-09-18 | $0.9570 | $315.41M | – |
| 2026-09-17 | $0.9256 | $135.41M | – |
| 2026-09-16 | $0.9166 | $126.11M | – |
| 2026-09-15 | $0.7591 | $37.98M | – |
| 2026-09-14 | $0.7471 | $37.27M | – |
| 2026-09-13 | $0.7434 | $24.17M | – |
| 2026-09-12 | $0.7463 | $19.76M | – |
| 2026-09-11 | $0.7436 | $58.40M | – |
| 2026-09-10 | $0.7207 | $63.33M | – |
| 2026-09-09 | $0.7571 | $60.56M | – |
| 2026-09-08 | $0.7483 | $94.51M | – |
| 2026-09-07 | $0.7682 | $104.77M | – |
| 2026-09-06 | $0.7981 | $58.52M | – |
| 2026-09-05 | $0.7882 | $48.02M | – |
| 2026-09-04 | $0.7838 | $74.57M | – |
| 2026-09-03 | $0.7871 | $134.49M | – |
| 2026-09-02 | $0.6573 | $112.49M | – |
| 2026-09-01 | $0.6936 | $108.30M | – |
| 2026-08-31 | $0.7002 | $118.90M | – |
| 2026-08-30 | $0.6648 | $155.41M | – |
| 2026-08-29 | $0.6838 | $89.93M | – |
| 2026-08-28 | $0.6595 | $116.83M | – |
| 2026-08-27 | $0.7601 | $132.36M | – |
| 2026-08-26 | $0.7641 | $190.48M | – |
| 2026-08-25 | $0.6820 | $144.93M | – |
| 2026-08-24 | $0.7006 | $107.44M | – |