DeXe (DEXE) Price History
Daily price, volume and market cap for DeXe (DEXE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.80 | $6.93M | $63.29M |
| 2026-10-19 | $1.74 | $6.05M | $61.34M |
| 2026-10-18 | $1.72 | $6.29M | $60.46M |
| 2026-10-17 | $1.75 | $5.63M | $61.87M |
| 2026-10-16 | $1.75 | $4.85M | $61.70M |
| 2026-10-15 | $1.78 | $9.00M | $62.69M |
| 2026-10-14 | $1.81 | $7.08M | $63.80M |
| 2026-10-13 | $1.85 | $5.87M | $65.39M |
| 2026-10-12 | $1.84 | $6.17M | $65.05M |
| 2026-10-09 | $1.82 | $16.65M | – |
| 2026-10-08 | $1.79 | $17.09M | – |
| 2026-10-07 | $1.87 | $10.67M | – |
| 2026-10-06 | $1.88 | $8.11M | – |
| 2026-10-05 | $1.86 | $8.52M | – |
| 2026-10-04 | $1.90 | $8.94M | – |
| 2026-10-03 | $1.89 | $13.10M | – |
| 2026-10-02 | $1.93 | $64.22M | – |
| 2026-10-01 | $1.90 | $10.72M | – |
| 2026-09-30 | $1.85 | $11.64M | – |
| 2026-09-29 | $1.83 | $10.33M | – |
| 2026-09-28 | $1.86 | $14.62M | – |
| 2026-09-27 | $1.92 | $9.36M | – |
| 2026-09-26 | $1.93 | $8.79M | – |
| 2026-09-25 | $1.94 | $12.26M | – |
| 2026-09-24 | $1.93 | $12.57M | – |
| 2026-09-23 | $1.88 | $20.90M | – |
| 2026-09-22 | $1.98 | $13.31M | – |
| 2026-09-21 | $1.94 | $19.24M | – |
| 2026-09-20 | $1.86 | $14.19M | – |
| 2026-09-19 | $1.89 | $15.92M | – |
| 2026-09-18 | $1.87 | $15.68M | – |
| 2026-09-17 | $1.81 | $11.62M | – |
| 2026-09-16 | $1.81 | $14.93M | – |
| 2026-09-15 | $1.77 | $14.87M | – |
| 2026-09-14 | $1.80 | $11.14M | – |
| 2026-09-13 | $1.82 | $13.26M | – |
| 2026-09-12 | $1.89 | $10.55M | – |
| 2026-09-11 | $1.88 | $20.04M | – |
| 2026-09-10 | $1.91 | $22.88M | – |
| 2026-09-09 | $1.81 | $17.96M | – |
| 2026-09-08 | $1.95 | $12.68M | – |
| 2026-09-07 | $1.94 | $18.27M | – |
| 2026-09-06 | $1.97 | $14.58M | – |
| 2026-09-05 | $1.99 | $16.60M | – |
| 2026-09-04 | $2.00 | $19.68M | – |
| 2026-09-03 | $1.99 | $24.99M | – |
| 2026-09-02 | $1.92 | $19.74M | – |
| 2026-09-01 | $1.96 | $26.58M | – |
| 2026-08-31 | $2.06 | $26.95M | – |
| 2026-08-30 | $2.09 | $46.12M | – |
| 2026-08-29 | $2.24 | $127.76M | – |
| 2026-08-28 | $2.45 | $171.27M | – |
| 2026-08-27 | $1.91 | $13.43M | – |
| 2026-08-26 | $1.91 | $17.68M | – |
| 2026-08-25 | $1.87 | $18.18M | – |
| 2026-08-24 | $1.88 | $17.02M | – |
| 2026-08-23 | $1.90 | $17.07M | – |
| 2026-08-22 | $1.88 | $39.58M | – |
| 2026-08-21 | $2.01 | $37.31M | – |
| 2026-08-20 | $1.95 | $21.89M | – |
| 2026-08-19 | $1.91 | $28.27M | – |
| 2026-08-18 | $1.87 | $16.70M | – |
| 2026-08-17 | $1.99 | $31.55M | – |
| 2026-08-16 | $1.81 | $19.16M | – |
| 2026-08-15 | $1.93 | $16.66M | – |
| 2026-08-14 | $1.97 | $20.19M | – |
| 2026-08-13 | $2.00 | $26.45M | – |
| 2026-08-12 | $2.03 | $28.43M | – |
| 2026-08-11 | $1.96 | $26.98M | – |
| 2026-08-10 | $2.13 | $25.96M | – |
| 2026-08-09 | $2.18 | $34.82M | – |
| 2026-08-08 | $2.27 | $44.28M | – |
| 2026-08-07 | $2.22 | $26.09M | – |
| 2026-08-06 | $2.23 | $35.05M | – |
| 2026-08-05 | $2.24 | $51.49M | – |
| 2026-08-04 | $2.26 | $56.52M | – |
| 2026-08-03 | $2.21 | $55.13M | – |
| 2026-08-02 | $2.32 | $55.38M | – |
| 2026-08-01 | $2.34 | $65.37M | – |
| 2026-07-31 | $2.60 | $116.23M | – |
| 2026-07-30 | $2.34 | $102.64M | – |
| 2026-07-29 | $2.77 | $118.17M | – |
| 2026-07-28 | $2.99 | $308.32M | – |
| 2026-07-27 | $2.64 | $301.70M | – |
| 2026-07-26 | $3.63 | $415.05M | – |
| 2026-07-25 | $4.70 | $1.05B | – |
| 2026-07-24 | $3.80 | $646.58M | – |
| 2026-07-23 | $1.70 | $225.32M | – |
| 2026-07-22 | $4.46 | $193.10M | – |
| 2026-07-21 | $6.22 | $417.40M | – |
| 2026-07-20 | $35.48 | $78.50M | – |
| 2026-07-19 | $34.63 | $30.63M | – |
| 2026-07-18 | $35.23 | $106.26M | – |
| 2026-07-17 | $36.31 | $156.79M | – |
| 2026-07-16 | $35.56 | $166.61M | – |
| 2026-07-15 | $37.32 | $139.72M | – |
| 2026-07-14 | $41.51 | $108.72M | – |
| 2026-07-13 | $42.67 | $124.26M | – |
| 2026-07-12 | $47.89 | $208.31M | – |
| 2026-07-11 | $38.59 | $95.10M | – |
| 2026-07-10 | $35.04 | $178.79M | – |
| 2026-07-09 | $28.25 | $75.60M | – |
| 2026-07-08 | $29.14 | $45.75M | – |
| 2026-07-07 | $28.10 | $40.84M | – |
| 2026-07-06 | $27.76 | $65.68M | – |
| 2026-07-05 | $24.04 | $20.89M | – |
| 2026-07-04 | $23.24 | $25.65M | – |
| 2026-07-03 | $22.87 | $18.97M | – |
| 2026-07-02 | $23.16 | $21.22M | – |
| 2026-07-01 | $23.08 | $17.22M | – |
| 2026-06-30 | $23.31 | $16.63M | – |
| 2026-06-29 | $23.21 | $17.81M | – |
| 2026-06-28 | $21.76 | $13.50M | – |
| 2026-06-27 | $22.15 | $21.56M | – |
| 2026-06-26 | $21.44 | $31.43M | – |
| 2026-06-25 | $22.88 | $35.64M | – |
| 2026-06-24 | $22.31 | $34.94M | – |
| 2026-06-23 | $23.31 | $149.65M | – |
| 2026-06-22 | $18.34 | $74.53M | – |
| 2026-06-21 | $14.32 | $14.24M | – |
| 2026-06-20 | $15.44 | $13.89M | – |
| 2026-06-19 | $16.85 | $26.69M | – |
| 2026-06-18 | $15.24 | $34.00M | – |
| 2026-06-17 | $14.49 | $37.04M | – |
| 2026-06-16 | $18.72 | $16.24M | – |
| 2026-06-15 | $18.95 | $33.99M | – |
| 2026-06-14 | $17.87 | $30.88M | – |
| 2026-06-13 | $17.25 | $108.88M | – |
| 2026-06-12 | $19.54 | $67.33M | – |
| 2026-06-11 | $21.00 | $63.87M | – |
| 2026-06-10 | $17.96 | $28.02M | – |
| 2026-06-09 | $19.22 | $36.44M | – |
| 2026-06-08 | $21.62 | $37.45M | – |
| 2026-06-07 | $19.73 | $20.28M | – |
| 2026-06-06 | $19.96 | $19.00M | – |
| 2026-06-05 | $19.48 | $32.76M | – |
| 2026-06-04 | $20.44 | $47.87M | – |
| 2026-06-03 | $17.98 | $103.21M | – |
| 2026-06-02 | $18.22 | $30.75M | – |
| 2026-06-01 | $18.29 | $29.81M | – |
| 2026-05-31 | $18.99 | $21.17M | – |
| 2026-05-30 | $17.93 | $21.00M | – |
| 2026-05-29 | $18.45 | $36.09M | – |
| 2026-05-28 | $17.11 | $32.18M | – |
| 2026-05-27 | $16.55 | $28.23M | – |
| 2026-05-26 | $16.36 | $35.39M | – |
| 2026-05-25 | $17.41 | $54.17M | – |
| 2026-05-24 | $15.18 | $30.39M | – |
| 2026-05-23 | $13.56 | $11.62M | – |
| 2026-05-22 | $13.66 | $13.10M | – |
| 2026-05-21 | $14.01 | $15.94M | – |
| 2026-05-20 | $13.87 | $11.21M | – |
| 2026-05-19 | $14.00 | $17.51M | – |
| 2026-05-18 | $13.64 | $15.73M | – |
| 2026-05-17 | $13.24 | $9.58M | – |
| 2026-05-16 | $12.94 | $10.51M | – |
| 2026-05-15 | $13.30 | $16.41M | – |
| 2026-05-14 | $12.93 | $20.08M | – |
| 2026-05-13 | $12.00 | $21.36M | – |
| 2026-05-12 | $12.40 | $14.15M | – |
| 2026-05-11 | $12.78 | $13.12M | – |
| 2026-05-10 | $12.68 | $13.70M | – |
| 2026-05-09 | $11.99 | $14.02M | – |
| 2026-05-08 | $11.90 | $16.56M | – |
| 2026-05-07 | $12.15 | $21.49M | – |
| 2026-05-06 | $11.56 | $19.89M | – |
| 2026-05-05 | $10.87 | $14.20M | – |
| 2026-05-04 | $10.56 | $14.67M | – |
| 2026-05-03 | $10.33 | $10.63M | – |
| 2026-05-02 | $10.33 | $11.79M | – |
| 2026-05-01 | $10.71 | $16.40M | – |
| 2026-04-30 | $11.27 | $21.16M | – |
| 2026-04-29 | $12.42 | $28.01M | – |
| 2026-04-28 | $12.53 | $42.63M | – |
| 2026-04-27 | $14.33 | $24.55M | – |
| 2026-04-26 | $13.76 | $18.87M | – |
| 2026-04-25 | $13.80 | $21.92M | – |
| 2026-04-24 | $13.05 | $35.73M | – |
| 2026-04-23 | $12.93 | $84.22M | – |
| 2026-04-22 | $12.01 | $27.54M | – |
| 2026-04-21 | $12.56 | $37.17M | – |
| 2026-04-20 | $14.17 | $35.87M | – |
| 2026-04-19 | $15.34 | $47.27M | – |
| 2026-04-18 | $14.50 | $51.01M | – |
| 2026-04-17 | $12.38 | $23.64M | – |
| 2026-04-16 | $11.08 | $18.63M | – |
| 2026-04-15 | $12.08 | $47.94M | – |
| 2026-04-14 | $9.96 | $12.41M | – |
| 2026-04-13 | $9.80 | $13.30M | – |
| 2026-04-12 | $9.82 | $11.72M | – |
| 2026-04-11 | $9.61 | $14.82M | – |
| 2026-04-10 | $9.35 | $37.50M | – |
| 2026-04-09 | $8.36 | $14.60M | – |
| 2026-04-08 | $7.94 | $26.48M | – |
| 2026-04-07 | $8.02 | $25.66M | – |
| 2026-04-06 | $8.87 | $18.92M | – |
| 2026-04-05 | $8.64 | $18.56M | – |
| 2026-04-04 | $8.86 | $19.18M | – |
| 2026-04-03 | $8.06 | $12.33M | – |
| 2026-04-02 | $7.99 | $17.69M | – |
| 2026-04-01 | $7.87 | $14.12M | – |
| 2026-03-31 | $7.95 | $15.04M | – |
| 2026-03-30 | $7.92 | $29.78M | – |
| 2026-03-29 | $7.16 | $8.71M | – |
| 2026-03-28 | $7.16 | $9.25M | – |
| 2026-03-27 | $7.42 | $13.66M | – |
| 2026-03-26 | $7.22 | $13.66M | – |
| 2026-03-25 | $7.41 | $15.27M | – |
| 2026-03-24 | $7.07 | $19.14M | – |
| 2026-03-23 | $7.62 | $24.84M | – |
| 2026-03-22 | $7.15 | $31.32M | – |
| 2026-03-21 | $6.54 | $21.83M | – |
| 2026-03-20 | $6.08 | $9.91M | – |
| 2026-03-19 | $6.14 | $25.51M | – |
| 2026-03-18 | $5.53 | $10.71M | – |
| 2026-03-17 | $5.60 | $15.30M | – |
| 2026-03-16 | $5.20 | $9.95M | – |
| 2026-03-15 | $5.22 | $13.55M | – |
| 2026-03-14 | $5.29 | $22.15M | – |
| 2026-03-13 | $4.69 | $15.59M | – |
| 2026-03-12 | $4.17 | $8.50M | – |
| 2026-03-11 | $4.20 | $13.83M | – |
| 2026-03-10 | $4.33 | $26.99M | – |
| 2026-03-09 | $4.65 | $27.63M | – |
| 2026-03-08 | $3.92 | $11.08M | – |
| 2026-03-07 | $3.64 | $5.55M | – |
| 2026-03-06 | $3.68 | $9.00M | – |
| 2026-03-05 | $3.51 | $5.57M | – |
| 2026-03-04 | $3.58 | $8.50M | – |
| 2026-03-03 | $3.43 | $7.63M | – |
| 2026-03-02 | $3.65 | $9.51M | – |
| 2026-03-01 | $3.29 | $6.47M | – |
| 2026-02-28 | $3.42 | $8.04M | – |
| 2026-02-27 | $3.46 | $10.71M | – |
| 2026-02-26 | $3.32 | $11.18M | – |
| 2026-02-25 | $3.60 | $17.65M | – |
| 2026-02-24 | $3.28 | $28.96M | – |
| 2026-02-23 | $2.89 | $19.24M | – |
| 2026-02-22 | $2.59 | $6.20M | – |
| 2026-02-21 | $2.40 | $5.70M | – |
| 2026-02-20 | $2.36 | $6.95M | – |
| 2026-02-19 | $2.31 | $4.15M | – |
| 2026-02-18 | $2.28 | $3.90M | – |
| 2026-02-17 | $2.39 | $5.40M | – |
| 2026-02-16 | $2.35 | $4.40M | – |
| 2026-02-15 | $2.36 | $5.07M | – |
| 2026-02-14 | $2.44 | $5.42M | – |
| 2026-02-13 | $2.36 | $3.59M | – |
| 2026-02-12 | $2.19 | $2.80M | – |
| 2026-02-11 | $2.09 | $3.14M | – |
| 2026-02-10 | $2.04 | $1.85M | – |
| 2026-02-09 | $2.09 | $2.31M | – |
| 2026-02-08 | $2.09 | $3.28M | – |
| 2026-02-07 | $2.18 | $3.32M | – |
| 2026-02-06 | $2.22 | $5.25M | – |
| 2026-02-05 | $1.92 | $5.49M | – |
| 2026-02-04 | $2.23 | $4.46M | – |
| 2026-02-03 | $2.24 | $5.64M | – |
| 2026-02-02 | $2.45 | $4.33M | – |
| 2026-02-01 | $2.50 | $4.83M | – |
| 2026-01-31 | $2.61 | $6.27M | – |
| 2026-01-30 | $3.04 | $6.70M | – |
| 2026-01-29 | $2.96 | $9.35M | – |
| 2026-01-28 | $3.11 | $4.19M | – |
| 2026-01-27 | $2.95 | $3.20M | – |
| 2026-01-26 | $3.06 | $2.36M | – |
| 2026-01-25 | $3.05 | $4.56M | – |
| 2026-01-24 | $3.14 | $2.31M | – |
| 2026-01-23 | $3.02 | $3.46M | – |
| 2026-01-22 | $3.04 | $1.90M | – |
| 2026-01-21 | $3.06 | $4.31M | – |
| 2026-01-20 | $2.95 | $2.84M | – |
| 2026-01-19 | $3.10 | $3.24M | – |
| 2026-01-18 | $3.17 | $3.95M | – |
| 2026-01-17 | $3.30 | $3.42M | – |
| 2026-01-16 | $3.26 | $4.24M | – |
| 2026-01-15 | $3.27 | $4.81M | – |
| 2026-01-14 | $3.40 | $6.75M | – |
| 2026-01-13 | $3.46 | $8.41M | – |
| 2026-01-12 | $3.44 | $9.27M | – |
| 2026-01-11 | $3.54 | $27.40M | – |
| 2026-01-10 | $3.49 | $6.17M | – |
| 2026-01-09 | $3.38 | $5.20M | – |
| 2026-01-08 | $3.34 | $4.17M | – |
| 2026-01-07 | $3.35 | $4.34M | – |
| 2026-01-06 | $3.60 | $10.64M | – |
| 2026-01-05 | $3.47 | $4.14M | – |
| 2026-01-04 | $3.36 | $3.97M | – |
| 2026-01-03 | $3.33 | $5.51M | – |
| 2026-01-02 | $3.33 | $7.49M | – |
| 2026-01-01 | $3.26 | $4.25M | – |
| 2025-12-31 | $3.24 | $24.68M | – |
| 2025-12-30 | $3.14 | $3.62M | – |
| 2025-12-29 | $3.04 | $5.12M | – |
| 2025-12-28 | $3.06 | $3.09M | – |
| 2025-12-27 | $3.10 | $4.25M | – |
| 2025-12-26 | $3.01 | $5.87M | – |
| 2025-12-25 | $3.00 | $4.53M | – |
| 2025-12-24 | $2.94 | $5.04M | – |
| 2025-12-23 | $2.88 | $4.58M | – |
| 2025-12-22 | $2.96 | $9.44M | – |
| 2025-12-21 | $3.18 | $6.16M | – |
| 2025-12-20 | $3.35 | $7.66M | – |
| 2025-12-19 | $3.40 | $35.92M | – |
| 2025-12-18 | $3.28 | $4.42M | – |
| 2025-12-17 | $3.25 | $4.43M | – |
| 2025-12-16 | $3.38 | $3.03M | – |
| 2025-12-15 | $3.38 | $3.62M | – |
| 2025-12-14 | $3.40 | $3.34M | – |
| 2025-12-13 | $3.53 | $2.64M | – |
| 2025-12-12 | $3.58 | $4.67M | – |
| 2025-12-11 | $3.75 | $4.41M | – |
| 2025-12-10 | $3.89 | $3.61M | – |
| 2025-12-09 | $3.97 | $5.87M | – |
| 2025-12-08 | $3.89 | $5.08M | – |
| 2025-12-07 | $3.83 | $2.84M | – |
| 2025-12-06 | $3.87 | $2.82M | – |
| 2025-12-05 | $3.88 | $3.13M | – |
| 2025-12-04 | $4.03 | $5.08M | – |
| 2025-12-03 | $4.19 | $6.19M | – |
| 2025-12-02 | $3.90 | $7.98M | – |
| 2025-12-01 | $3.91 | $12.86M | – |
| 2025-11-30 | $3.78 | $15.22M | – |
| 2025-11-29 | $4.39 | $6.42M | – |
| 2025-11-28 | $4.80 | $20.53M | – |
| 2025-11-27 | $4.67 | $4.89M | – |
| 2025-11-26 | $4.63 | $3.81M | – |
| 2025-11-25 | $4.67 | $5.04M | – |
| 2025-11-24 | $4.65 | $5.76M | – |
| 2025-11-23 | $4.48 | $7.97M | – |
| 2025-11-22 | $4.60 | $8.34M | – |
| 2025-11-21 | $4.88 | $11.95M | – |
| 2025-11-20 | $5.08 | $71.73M | – |
| 2025-11-19 | $5.28 | $85.37M | – |
| 2025-11-18 | $5.40 | $57.94M | – |
| 2025-11-17 | $5.38 | $38.35M | – |
| 2025-11-16 | $5.46 | $36.02M | – |
| 2025-11-15 | $5.70 | $39.03M | – |
| 2025-11-14 | $5.62 | $21.64M | – |
| 2025-11-13 | $6.10 | $10.17M | – |
| 2025-11-12 | $6.02 | $5.21M | – |
| 2025-11-11 | $6.12 | $7.19M | – |
| 2025-11-10 | $6.41 | $6.73M | – |
| 2025-11-09 | $6.49 | $6.68M | – |
| 2025-11-08 | $6.46 | $8.65M | – |
| 2025-11-07 | $6.82 | $11.01M | – |
| 2025-11-06 | $6.08 | $9.45M | – |
| 2025-11-05 | $6.11 | $8.41M | – |
| 2025-11-04 | $6.07 | $13.60M | – |
| 2025-11-03 | $6.59 | $10.65M | – |
| 2025-11-02 | $7.30 | $10.79M | – |
| 2025-11-01 | $7.33 | $15.39M | – |
| 2025-10-31 | $6.96 | $17.27M | – |
| 2025-10-30 | $6.29 | $12.38M | – |
| 2025-10-29 | $6.56 | $8.75M | – |
| 2025-10-28 | $6.59 | $7.57M | – |
| 2025-10-27 | $6.88 | $21.91M | – |
| 2025-10-26 | $6.76 | $7.92M | – |
| 2025-10-25 | $6.55 | $6.02M | – |
| 2025-10-24 | $6.70 | $14.31M | – |
| 2025-10-23 | $6.37 | $10.51M | – |
| 2025-10-22 | $6.53 | $14.38M | – |
| 2025-10-21 | $6.59 | $23.00M | – |
| 2025-10-20 | $6.54 | $10.15M | – |
| 2025-10-19 | $6.50 | $7.88M | – |