Derive (DRV) Price History
Daily price, volume and market cap for Derive (DRV) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3990 | $9.28M | $398.89M |
| 2026-10-19 | $0.3980 | $9.25M | $398.82M |
| 2026-10-18 | $0.3850 | $8.41M | $385.07M |
| 2026-10-17 | $0.4027 | $27.15M | $402.61M |
| 2026-10-16 | $0.3851 | $15.18M | $384.96M |
| 2026-10-15 | $0.4111 | $15.31M | $410.95M |
| 2026-10-14 | $0.4137 | $18.35M | $413.60M |
| 2026-10-13 | $0.4467 | $32.37M | $446.58M |
| 2026-10-12 | $0.4980 | $17.46M | $497.81M |
| 2026-10-11 | $0.5376 | $22.98M | $537.39M |
| 2026-10-10 | $0.5214 | $104.18M | $521.25M |
| 2026-10-09 | $0.4408 | $55.20M | $440.69M |
| 2026-10-08 | $0.3747 | $14.56M | $374.58M |
| 2026-10-07 | $0.4082 | $9.33M | $408.01M |
| 2026-10-06 | $0.4116 | $11.46M | $411.48M |
| 2026-10-05 | $0.4174 | $22.51M | $417.28M |
| 2026-10-04 | $0.3848 | $7.33M | $384.68M |
| 2026-10-03 | $0.3965 | $12.11M | $396.39M |
| 2026-10-02 | $0.3956 | $31.69M | $395.45M |
| 2026-10-01 | $0.3885 | $15.15M | $388.41M |
| 2026-09-30 | $0.3832 | $21.93M | $383.03M |
| 2026-09-29 | $0.3696 | $13.32M | $369.43M |
| 2026-09-28 | $0.4335 | $27.37M | $433.39M |
| 2026-09-27 | $0.4145 | $13.28M | $414.34M |
| 2026-09-26 | $0.4454 | $13.81M | $445.25M |
| 2026-09-25 | $0.4523 | $34.48M | $452.13M |
| 2026-09-24 | $0.4897 | $89.37M | $489.50M |
| 2026-09-23 | $0.4348 | $43.87M | $434.65M |
| 2026-09-22 | $0.4005 | $26.70M | $400.41M |
| 2026-09-21 | $0.3893 | $61.46M | $389.19M |
| 2026-09-20 | $0.4407 | $228.19M | $440.56M |
| 2026-09-19 | $0.2927 | $52.82M | $292.64M |
| 2026-09-18 | $0.2549 | $73.90M | $254.84M |
| 2026-09-17 | $0.2445 | $85.66M | $244.42M |
| 2026-09-16 | $0.1369 | $3.99M | $136.83M |
| 2026-09-15 | $0.1411 | $4.32M | $141.09M |
| 2026-09-14 | $0.1446 | $3.55M | $144.51M |
| 2026-09-13 | $0.1499 | $3.42M | $149.90M |
| 2026-09-12 | $0.1490 | $6.61M | $149.00M |
| 2026-09-11 | $0.1486 | $6.32M | $148.51M |
| 2026-09-10 | $0.1545 | $7.32M | $154.41M |
| 2026-09-09 | $0.1639 | $6.40M | $163.90M |
| 2026-09-08 | $0.1589 | $4.34M | $158.84M |
| 2026-09-07 | $0.1653 | $7.37M | $165.23M |
| 2026-09-06 | $0.1758 | $41.43M | $175.72M |
| 2026-09-05 | $0.1507 | $4.10M | $150.63M |
| 2026-09-04 | $0.1590 | $7.52M | $158.97M |
| 2026-09-03 | $0.1430 | $3.56M | $142.96M |
| 2026-09-02 | $0.1431 | $5.53M | $143.01M |
| 2026-09-01 | $0.1436 | $4.24M | $143.52M |
| 2026-08-31 | $0.1547 | $4.31M | $154.70M |
| 2026-08-30 | $0.1731 | $5.12M | $173.09M |
| 2026-08-29 | $0.1684 | $7.94M | $168.37M |
| 2026-08-28 | $0.1748 | $16.14M | $174.74M |
| 2026-08-27 | $0.1674 | $27.32M | $167.37M |
| 2026-08-26 | $0.1477 | $10.12M | $147.67M |
| 2026-08-25 | $0.1630 | $29.24M | $162.95M |
| 2026-08-24 | $0.1313 | $5.99M | $131.24M |
| 2026-08-23 | $0.1127 | $5.34M | $112.63M |
| 2026-08-22 | $0.1182 | $17.03M | $118.13M |
| 2026-08-21 | $0.0975 | $3.43M | $97.50M |
| 2026-08-20 | $0.0984 | $3.56M | $98.39M |
| 2026-08-19 | $0.0932 | $3.28M | $93.20M |
| 2026-08-18 | $0.0959 | $3.28M | $95.87M |
| 2026-08-17 | $0.1037 | $18.66M | $103.63M |
| 2026-08-16 | $0.0925 | $182.61K | $92.46M |
| 2026-08-15 | $0.0931 | $363.81K | $93.09M |
| 2026-08-14 | $0.0945 | $736.21K | $94.47M |
| 2026-08-13 | $0.0984 | $1.27M | $98.36M |
| 2026-08-12 | $0.0974 | $2.93M | $97.35M |
| 2026-08-11 | $0.0943 | $412.09K | $94.31M |
| 2026-08-10 | $0.0968 | $199.93K | $96.75M |
| 2026-08-09 | $0.0971 | $194.02K | $97.11M |
| 2026-08-08 | $0.0967 | $343.69K | $96.72M |
| 2026-08-07 | $0.0978 | $381.28K | $97.80M |
| 2026-08-06 | $0.1005 | $668.94K | $100.46M |
| 2026-08-05 | $0.1009 | $2.09M | $100.83M |
| 2026-08-04 | $0.0965 | $1.35M | $96.49M |
| 2026-08-03 | $0.0991 | $1.65M | $99.04M |
| 2026-08-02 | $0.1070 | $5.41M | $106.97M |
| 2026-08-01 | $0.1166 | $22.99M | $116.52M |
| 2026-07-31 | $0.0950 | $646.47K | $94.95M |
| 2026-07-30 | $0.0964 | $1.26M | $96.37M |
| 2026-07-29 | $0.1037 | $557.00K | $103.67M |
| 2026-07-28 | $0.1057 | $1.16M | $105.63M |
| 2026-07-27 | $0.1147 | $548.47K | $114.67M |
| 2026-07-26 | $0.1141 | $456.47K | $114.09M |
| 2026-07-25 | $0.1149 | $1.01M | $114.86M |
| 2026-07-24 | $0.1186 | $398.50K | $118.61M |
| 2026-07-23 | $0.1202 | $1.25M | $120.15M |
| 2026-07-22 | $0.1202 | $1.47M | $120.14M |
| 2026-07-21 | $0.1234 | $1.29M | $123.37M |
| 2026-07-20 | $0.1223 | $1.75M | $122.25M |
| 2026-07-19 | $0.1244 | $5.50M | $124.33M |
| 2026-07-18 | $0.1300 | $1.06M | $129.96M |
| 2026-07-17 | $0.1352 | $3.34M | $135.16M |
| 2026-07-16 | $0.1446 | $16.97M | $144.53M |
| 2026-07-15 | $0.1551 | $17.34M | $155.07M |
| 2026-07-14 | $0.1166 | $591.99K | $116.59M |
| 2026-07-13 | $0.1230 | $835.88K | $123.02M |
| 2026-07-12 | $0.1235 | $1.15M | $123.49M |
| 2026-07-11 | $0.1173 | $403.96K | $117.26M |
| 2026-07-10 | $0.1129 | $432.08K | $112.91M |
| 2026-07-09 | $0.1092 | $335.01K | $109.19M |
| 2026-07-08 | $0.1104 | $984.29K | $110.37M |
| 2026-07-07 | $0.1128 | $812.53K | $112.76M |
| 2026-07-06 | $0.1113 | $391.97K | $111.25M |
| 2026-07-05 | $0.1081 | $624.49K | $108.09M |
| 2026-07-04 | $0.1102 | $902.99K | $110.20M |
| 2026-07-03 | $0.1121 | $682.60K | $112.07M |
| 2026-07-02 | $0.1074 | $2.50M | $107.35M |
| 2026-07-01 | $0.1131 | $1.29M | $113.10M |
| 2026-06-30 | $0.1057 | $467.61K | $105.66M |
| 2026-06-29 | $0.1016 | $880.74K | $101.58M |
| 2026-06-28 | $0.0874 | $139.14K | $87.38M |
| 2026-06-27 | $0.0831 | $184.00K | $83.09M |
| 2026-06-26 | $0.0826 | $244.41K | $82.53M |
| 2026-06-25 | $0.0827 | $253.21K | $82.68M |
| 2026-06-24 | $0.0861 | $359.32K | $86.10M |
| 2026-06-23 | $0.0876 | $301.30K | $87.59M |
| 2026-06-22 | $0.0909 | $383.45K | $90.89M |
| 2026-06-21 | $0.0988 | $141.32K | $98.74M |
| 2026-06-20 | $0.0964 | $136.73K | $96.37M |
| 2026-06-19 | $0.0939 | $151.84K | $93.92M |
| 2026-06-18 | $0.0980 | $84.94K | $98.02M |
| 2026-06-17 | $0.1007 | $692.64K | $100.72M |
| 2026-06-16 | $0.1019 | $172.81K | $101.88M |
| 2026-06-15 | $0.1008 | $133.63K | $100.82M |
| 2026-06-14 | $0.1009 | $86.94K | $100.91M |
| 2026-06-13 | $0.1025 | $152.10K | $102.46M |
| 2026-06-12 | $0.1042 | $214.76K | $104.22M |
| 2026-06-11 | $0.0989 | $438.65K | $98.84M |
| 2026-06-10 | $0.1053 | $406.95K | $105.28M |
| 2026-06-09 | $0.1115 | $922.05K | $111.43M |
| 2026-06-08 | $0.1034 | $308.49K | $103.39M |
| 2026-06-07 | $0.0914 | $221.96K | $91.36M |
| 2026-06-06 | $0.0872 | $515.46K | $87.18M |
| 2026-06-05 | $0.1007 | $974.22K | $100.67M |
| 2026-06-04 | $0.1016 | $1.24M | $101.60M |
| 2026-06-03 | $0.0890 | $1.97M | $88.95M |
| 2026-06-02 | $0.0962 | $773.43K | $96.15M |
| 2026-06-01 | $0.0807 | $76.94K | $80.69M |
| 2026-05-31 | $0.0799 | $85.12K | $79.91M |
| 2026-05-30 | $0.0803 | $286.46K | $80.26M |
| 2026-05-29 | $0.0808 | $745.26K | $80.75M |
| 2026-05-28 | $0.0794 | $422.98K | $79.34M |
| 2026-05-27 | $0.0858 | $600.25K | $85.80M |
| 2026-05-26 | $0.0880 | $167.07K | $87.99M |
| 2026-05-25 | $0.0941 | $280.62K | $94.13M |
| 2026-05-24 | $0.0827 | $137.36K | $82.69M |
| 2026-05-23 | $0.0801 | $252.13K | $80.11M |
| 2026-05-22 | $0.0886 | $1.36M | $88.60M |
| 2026-05-21 | $0.0977 | $2.40M | $97.64M |
| 2026-05-20 | $0.0827 | $1.17M | $82.66M |
| 2026-05-19 | $0.0776 | $144.63K | $77.62M |
| 2026-05-18 | $0.0760 | $67.03K | $75.99M |
| 2026-05-17 | $0.0789 | $197.53K | $78.92M |
| 2026-05-16 | $0.0774 | $198.47K | $77.41M |
| 2026-05-15 | $0.0797 | $107.97K | $79.70M |
| 2026-05-14 | $0.0816 | $140.17K | $81.61M |
| 2026-05-13 | $0.0854 | $92.99K | $85.43M |
| 2026-05-12 | $0.0859 | $73.01K | $85.87M |
| 2026-05-11 | $0.0886 | $120.51K | $88.55M |
| 2026-05-10 | $0.0881 | $84.24K | $88.07M |
| 2026-05-09 | $0.0880 | $157.82K | $87.94M |
| 2026-05-08 | $0.0904 | $101.04K | $90.40M |
| 2026-05-07 | $0.0922 | $64.75K | $92.21M |
| 2026-05-06 | $0.0920 | $202.63K | $92.02M |
| 2026-05-05 | $0.0899 | $128.95K | $89.91M |
| 2026-05-04 | $0.0887 | $49.29K | $88.69M |
| 2026-05-03 | $0.0879 | $93.86K | $87.91M |
| 2026-05-02 | $0.0884 | $244.82K | $88.41M |
| 2026-05-01 | $0.0900 | $82.36K | $90.02M |
| 2026-04-30 | $0.0900 | $225.17K | $89.99M |
| 2026-04-29 | $0.0892 | $281.16K | $89.22M |
| 2026-04-28 | $0.0888 | $195.51K | $88.83M |
| 2026-04-27 | $0.0904 | $98.69K | $90.44M |
| 2026-04-26 | $0.0875 | $157.89K | $87.50M |
| 2026-04-25 | $0.0833 | $125.03K | $83.26M |
| 2026-04-24 | $0.0841 | $162.44K | $84.13M |
| 2026-04-23 | $0.0801 | $198.52K | $80.14M |
| 2026-04-22 | $0.0773 | $138.23K | $77.26M |
| 2026-04-21 | $0.0764 | $251.53K | $76.43M |
| 2026-04-20 | $0.0779 | $455.69K | $77.94M |
| 2026-04-19 | $0.0825 | $239.47K | $82.53M |
| 2026-04-18 | $0.0883 | $374.50K | $88.28M |
| 2026-04-17 | $0.0785 | $434.11K | $78.48M |
| 2026-04-16 | $0.0797 | $186.58K | $79.70M |
| 2026-04-15 | $0.0795 | $419.85K | $79.51M |
| 2026-04-14 | $0.0887 | $189.86K | $88.71M |
| 2026-04-13 | $0.0834 | $344.62K | $83.36M |
| 2026-04-12 | $0.0897 | $369.51K | $89.71M |
| 2026-04-11 | $0.0859 | $401.19K | $85.91M |
| 2026-04-10 | $0.0909 | $442.81K | $90.89M |
| 2026-04-09 | $0.0869 | $331.78K | $86.92M |
| 2026-04-08 | $0.0864 | $544.98K | $86.37M |
| 2026-04-07 | $0.0871 | $246.49K | $87.14M |
| 2026-04-06 | $0.0894 | $129.61K | $89.40M |
| 2026-04-05 | $0.0880 | $225.16K | $88.01M |
| 2026-04-04 | $0.0862 | $441.43K | $86.24M |
| 2026-04-03 | $0.0742 | $509.43K | $74.20M |
| 2026-04-02 | $0.0678 | $894.52K | $67.78M |
| 2026-04-01 | $0.0653 | $743.85K | $65.28M |
| 2026-03-31 | $0.0735 | $316.93K | $73.46M |
| 2026-03-30 | $0.0759 | $110.87K | $75.87M |
| 2026-03-29 | $0.0781 | $217.66K | $78.10M |
| 2026-03-28 | $0.0831 | $558.88K | $83.11M |
| 2026-03-27 | $0.0826 | $274.62K | $82.60M |
| 2026-03-26 | $0.0837 | $794.96K | $83.67M |
| 2026-03-25 | $0.0885 | $539.34K | $88.50M |
| 2026-03-24 | $0.0906 | $605.70K | $90.59M |
| 2026-03-23 | $0.0924 | $2.03M | $92.41M |
| 2026-03-22 | $0.1122 | $222.87K | $112.25M |
| 2026-03-21 | $0.1117 | $1.09M | $111.68M |
| 2026-03-20 | $0.1120 | $1.13M | $111.97M |
| 2026-03-19 | $0.1183 | $1.23M | $118.32M |
| 2026-03-18 | $0.1194 | $1.10M | $119.44M |
| 2026-03-17 | $0.1141 | $677.63K | $114.09M |
| 2026-03-16 | $0.0905 | $896.39K | $90.49M |
| 2026-03-15 | $0.0919 | $292.74K | $91.94M |
| 2026-03-14 | $0.0939 | $508.63K | $93.87M |
| 2026-03-13 | $0.0942 | $1.35M | $94.16M |
| 2026-03-12 | $0.0796 | $1.76M | $68.02M |
| 2026-03-11 | $0.0688 | $789.89K | $58.79M |
| 2026-03-10 | $0.0734 | $1.08M | $62.68M |
| 2026-03-09 | $0.0596 | $746.38K | $50.90M |
| 2026-03-08 | $0.0671 | $1.24M | $57.28M |
| 2026-03-07 | $0.0422 | $70.73K | $36.07M |
| 2026-03-06 | $0.0411 | $33.89K | $35.13M |
| 2026-03-05 | $0.0419 | $92.78K | $35.76M |
| 2026-03-04 | $0.0408 | $168.88K | $34.81M |
| 2026-03-03 | $0.0410 | $72.07K | $35.05M |
| 2026-03-02 | $0.0379 | $44.39K | $32.35M |
| 2026-03-01 | $0.0371 | $47.21K | $31.70M |
| 2026-02-28 | $0.0368 | $45.78K | $31.46M |
| 2026-02-27 | $0.0384 | $28.41K | $32.78M |
| 2026-02-26 | $0.0394 | $99.78K | $33.65M |
| 2026-02-25 | $0.0355 | $35.36K | $30.32M |
| 2026-02-24 | $0.0366 | $36.56K | $31.28M |
| 2026-02-23 | $0.0373 | $35.27K | $31.82M |
| 2026-02-22 | $0.0382 | $33.88K | $32.60M |
| 2026-02-21 | $0.0377 | $44.42K | $32.20M |
| 2026-02-20 | $0.0382 | $116.88K | $32.59M |
| 2026-02-19 | $0.0416 | $187.60K | $35.51M |
| 2026-02-18 | $0.0462 | $111.46K | $39.49M |
| 2026-02-17 | $0.0462 | $88.81K | $39.47M |
| 2026-02-16 | $0.0462 | $84.07K | $39.47M |
| 2026-02-15 | $0.0449 | $30.42K | $38.35M |
| 2026-02-14 | $0.0447 | $43.50K | $38.14M |
| 2026-02-13 | $0.0434 | $90.52K | $37.11M |
| 2026-02-12 | $0.0426 | $49.98K | $36.37M |
| 2026-02-11 | $0.0439 | $284.66K | $37.52M |
| 2026-02-10 | $0.0402 | $128.94K | $34.33M |
| 2026-02-09 | $0.0442 | $76.36K | $37.73M |
| 2026-02-08 | $0.0452 | $60.10K | $38.58M |
| 2026-02-07 | $0.0453 | $188.72K | $38.73M |
| 2026-02-06 | $0.0413 | $341.51K | $35.31M |
| 2026-02-05 | $0.0455 | $326.62K | $38.89M |
| 2026-02-04 | $0.0505 | $459.43K | $43.11M |
| 2026-02-03 | $0.0502 | $546.89K | $42.90M |
| 2026-02-02 | $0.0409 | $81.59K | $34.93M |
| 2026-02-01 | $0.0434 | $166.71K | $37.11M |
| 2026-01-31 | $0.0473 | $163.99K | $40.38M |
| 2026-01-30 | $0.0473 | $224.02K | $40.37M |
| 2026-01-29 | $0.0519 | $60.73K | $44.31M |
| 2026-01-28 | $0.0541 | $90.50K | $46.21M |
| 2026-01-27 | $0.0507 | $44.42K | $43.34M |
| 2026-01-26 | $0.0489 | $60.33K | $41.75M |
| 2026-01-25 | $0.0535 | $182.47K | $45.68M |
| 2026-01-24 | $0.0534 | $237.74K | $45.63M |
| 2026-01-23 | $0.0522 | $262.80K | $44.60M |
| 2026-01-22 | $0.0532 | $180.03K | $45.48M |
| 2026-01-21 | $0.0512 | $125.46K | $43.74M |
| 2026-01-20 | $0.0536 | $380.72K | $45.76M |
| 2026-01-19 | $0.0609 | $233.15K | $51.99M |
| 2026-01-18 | $0.0603 | $59.95K | $51.52M |
| 2026-01-17 | $0.0616 | $288.46K | $52.64M |
| 2026-01-16 | $0.0644 | $184.19K | $55.01M |
| 2026-01-15 | $0.0659 | $306.52K | $56.24M |
| 2026-01-14 | $0.0631 | $376.51K | $53.86M |
| 2026-01-13 | $0.0571 | $348.83K | $48.78M |
| 2026-01-12 | $0.0525 | $507.41K | $44.81M |
| 2026-01-11 | $0.0512 | $192.23K | $43.70M |
| 2026-01-10 | $0.0506 | $227.38K | $43.26M |
| 2026-01-09 | $0.0499 | $206.52K | $42.60M |
| 2026-01-08 | $0.0519 | $205.63K | $44.34M |
| 2026-01-07 | $0.0533 | $224.48K | $45.50M |
| 2026-01-06 | $0.0533 | $108.56K | $45.50M |
| 2026-01-05 | $0.0493 | $95.08K | $42.07M |
| 2026-01-04 | $0.0527 | $108.50K | $45.05M |
| 2026-01-03 | $0.0517 | $96.10K | $44.14M |
| 2026-01-02 | $0.0472 | $185.79K | $40.33M |
| 2026-01-01 | $0.0470 | $257.10K | $40.13M |
| 2025-12-31 | $0.0496 | $240.84K | $42.65M |
| 2025-12-30 | $0.0480 | $399.74K | $41.27M |
| 2025-12-29 | $0.0532 | $275.02K | $45.66M |
| 2025-12-28 | $0.0532 | $246.29K | $45.62M |
| 2025-12-27 | $0.0534 | $254.27K | $45.78M |
| 2025-12-26 | $0.0510 | $220.97K | $43.79M |
| 2025-12-25 | $0.0517 | $232.86K | $44.35M |
| 2025-12-24 | $0.0496 | $356.44K | $42.55M |
| 2025-12-23 | $0.0524 | $327.88K | $44.97M |
| 2025-12-22 | $0.0520 | $249.17K | $44.56M |
| 2025-12-21 | $0.0509 | $235.46K | $43.63M |
| 2025-12-20 | $0.0501 | $405.44K | $42.95M |
| 2025-12-19 | $0.0426 | $393.44K | $36.49M |
| 2025-12-18 | $0.0409 | $251.64K | $35.03M |
| 2025-12-17 | $0.0404 | $345.81K | $34.64M |
| 2025-12-16 | $0.0380 | $401.98K | $32.64M |
| 2025-12-15 | $0.0366 | $219.63K | $31.11M |
| 2025-12-14 | $0.0345 | $223.06K | $29.55M |
| 2025-12-13 | $0.0330 | $226.62K | $28.29M |
| 2025-12-12 | $0.0338 | $235.36K | $28.98M |
| 2025-12-11 | $0.0379 | $157.86K | $32.49M |
| 2025-12-10 | $0.0389 | $199.56K | $33.31M |
| 2025-12-09 | $0.0370 | $68.39K | $31.72M |
| 2025-12-08 | $0.0352 | $155.22K | $30.16M |
| 2025-12-07 | $0.0346 | $145.12K | $29.66M |
| 2025-12-06 | $0.0339 | $263.32K | $29.05M |
| 2025-12-05 | $0.0389 | $186.46K | $33.27M |
| 2025-12-04 | $0.0396 | $286.17K | $33.98M |
| 2025-12-03 | $0.0348 | $52.46K | $29.82M |
| 2025-12-02 | $0.0332 | $217.72K | $28.46M |
| 2025-12-01 | $0.0318 | $559.42K | $27.24M |
| 2025-11-30 | $0.0345 | $426.43K | $29.56M |
| 2025-11-29 | $0.0424 | $182.14K | $36.23M |
| 2025-11-28 | $0.0423 | $156.26K | $36.14M |
| 2025-11-27 | $0.0429 | $403.33K | $36.66M |
| 2025-11-26 | $0.0418 | $225.83K | $35.77M |
| 2025-11-25 | $0.0378 | $172.83K | $32.30M |
| 2025-11-24 | $0.0354 | $180.00K | $30.24M |
| 2025-11-23 | $0.0369 | $28.93K | $31.51M |
| 2025-11-22 | $0.0369 | $198.46K | $31.69M |
| 2025-11-21 | $0.0385 | $186.70K | $32.93M |
| 2025-11-20 | $0.0398 | $274.44K | $34.06M |
| 2025-11-19 | $0.0397 | $226.26K | $33.93M |
| 2025-11-18 | $0.0394 | $171.11K | $33.65M |
| 2025-11-17 | $0.0413 | $196.55K | $35.34M |
| 2025-11-16 | $0.0412 | $124.85K | $35.17M |
| 2025-11-15 | $0.0411 | $178.58K | $35.11M |
| 2025-11-14 | $0.0407 | $283.41K | $34.74M |
| 2025-11-13 | $0.0437 | $205.26K | $37.34M |
| 2025-11-12 | $0.0419 | $199.35K | $35.79M |
| 2025-11-11 | $0.0412 | $303.70K | $35.18M |
| 2025-11-10 | $0.0399 | $197.51K | $34.22M |
| 2025-11-09 | $0.0382 | $177.23K | $32.84M |
| 2025-11-08 | $0.0357 | $161.23K | $30.68M |
| 2025-11-07 | $0.0343 | $135.82K | $29.41M |
| 2025-11-06 | $0.0356 | $191.42K | $30.56M |
| 2025-11-05 | $0.0355 | $292.66K | $30.47M |
| 2025-11-04 | $0.0370 | $209.38K | $31.75M |
| 2025-11-03 | $0.0390 | $139.77K | $33.36M |
| 2025-11-02 | $0.0379 | $122.91K | $32.48M |
| 2025-11-01 | $0.0367 | $196.73K | $31.44M |
| 2025-10-31 | $0.0349 | $206.47K | $29.95M |
| 2025-10-30 | $0.0399 | $203.69K | $34.21M |
| 2025-10-29 | $0.0429 | $210.64K | $36.82M |
| 2025-10-28 | $0.0437 | $195.23K | $37.42M |
| 2025-10-27 | $0.0418 | $271.71K | $35.83M |
| 2025-10-26 | $0.0425 | $182.67K | $36.44M |
| 2025-10-25 | $0.0420 | $352.40K | $35.98M |
| 2025-10-24 | $0.0424 | $149.31K | $36.31M |
| 2025-10-23 | $0.0415 | $186.52K | $35.58M |
| 2025-10-22 | $0.0438 | $335.56K | $37.50M |
| 2025-10-21 | $0.0482 | $233.92K | $41.25M |