DeepBook (DEEP) Price History
Daily price, volume and market cap for DeepBook (DEEP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0199 | $3.56M | $49.75M |
| 2026-10-19 | $0.0191 | $3.16M | $47.76M |
| 2026-10-18 | $0.0196 | $3.96M | $49.09M |
| 2026-10-17 | $0.0207 | $2.67M | $51.68M |
| 2026-10-16 | $0.0221 | $3.94M | $55.27M |
| 2026-10-15 | $0.0237 | $10.26M | $59.27M |
| 2026-10-14 | $0.0242 | $32.45M | $60.55M |
| 2026-10-13 | $0.0202 | $4.11M | $50.51M |
| 2026-10-12 | $0.0223 | $5.54M | $55.64M |
| 2026-10-11 | $0.0214 | $3.73M | $53.53M |
| 2026-10-10 | $0.0210 | $3.64M | $52.55M |
| 2026-10-09 | $0.0200 | $3.99M | $49.96M |
| 2026-10-08 | $0.0218 | $4.00M | $54.38M |
| 2026-10-07 | $0.0231 | $3.28M | $57.68M |
| 2026-10-06 | $0.0239 | $4.46M | $59.72M |
| 2026-10-05 | $0.0244 | $3.76M | $60.99M |
| 2026-10-04 | $0.0238 | $5.07M | $59.58M |
| 2026-10-03 | $0.0228 | $5.14M | $57.11M |
| 2026-10-02 | $0.0231 | $6.01M | $57.67M |
| 2026-10-01 | $0.0231 | $12.22M | $57.75M |
| 2026-09-30 | $0.0222 | $5.62M | $55.41M |
| 2026-09-29 | $0.0221 | $5.98M | $55.13M |
| 2026-09-28 | $0.0240 | $14.32M | $59.99M |
| 2026-09-27 | $0.0225 | $6.59M | $56.33M |
| 2026-09-26 | $0.0231 | $14.41M | $57.66M |
| 2026-09-25 | $0.0199 | $5.61M | $49.79M |
| 2026-09-24 | $0.0182 | $4.54M | $45.42M |
| 2026-09-23 | $0.0199 | $5.09M | $49.80M |
| 2026-09-22 | $0.0202 | $11.67M | $50.47M |
| 2026-09-21 | $0.0179 | $5.18M | $44.72M |
| 2026-09-20 | $0.0174 | $5.07M | $43.39M |
| 2026-09-19 | $0.0163 | $3.60M | $40.82M |
| 2026-09-18 | $0.0151 | $2.93M | $37.84M |
| 2026-09-17 | $0.0147 | $3.32M | $36.68M |
| 2026-09-16 | $0.0142 | $3.99M | $35.60M |
| 2026-09-15 | $0.0152 | $2.77M | $37.97M |
| 2026-09-14 | $0.0149 | $2.62M | $37.21M |
| 2026-09-13 | $0.0149 | $1.43M | $37.34M |
| 2026-09-12 | $0.0150 | $2.93M | $37.51M |
| 2026-09-11 | $0.0146 | $3.38M | $36.60M |
| 2026-09-10 | $0.0154 | $2.96M | $38.61M |
| 2026-09-09 | $0.0159 | $3.71M | $39.72M |
| 2026-09-08 | $0.0162 | $4.17M | $40.44M |
| 2026-09-07 | $0.0160 | $3.43M | $40.04M |
| 2026-09-06 | $0.0157 | $4.38M | $39.35M |
| 2026-09-05 | $0.0147 | $2.28M | $36.77M |
| 2026-09-04 | $0.0152 | $3.76M | $37.92M |
| 2026-09-03 | $0.0148 | $2.76M | $36.96M |
| 2026-09-02 | $0.0142 | $2.39M | $35.51M |
| 2026-09-01 | $0.0141 | $3.25M | $35.20M |
| 2026-08-31 | $0.0133 | $2.73M | $33.34M |
| 2026-08-30 | $0.0138 | $1.62M | $34.62M |
| 2026-08-29 | $0.0137 | $4.43M | $34.34M |
| 2026-08-28 | $0.0144 | $2.84M | $35.90M |
| 2026-08-27 | $0.0140 | $3.01M | $35.06M |
| 2026-08-26 | $0.0140 | $5.41M | $34.98M |
| 2026-08-25 | $0.0141 | $5.70M | $35.29M |
| 2026-08-24 | $0.0137 | $4.19M | $34.32M |
| 2026-08-23 | $0.0133 | $12.90M | $33.35M |
| 2026-08-22 | $0.0155 | $9.32M | $38.87M |
| 2026-08-21 | $0.0150 | $5.14M | $37.47M |
| 2026-08-20 | $0.0141 | $3.65M | $35.23M |
| 2026-08-19 | $0.0135 | $1.74M | $33.74M |
| 2026-08-18 | $0.0139 | $1.39M | $34.63M |
| 2026-08-17 | $0.0138 | $2.42M | $34.40M |
| 2026-08-16 | $0.0142 | $2.64M | $35.48M |
| 2026-08-15 | $0.0139 | $1.95M | $34.73M |
| 2026-08-14 | $0.0140 | $1.96M | $35.08M |
| 2026-08-13 | $0.0139 | $2.73M | $34.74M |
| 2026-08-12 | $0.0148 | $2.27M | $36.95M |
| 2026-08-11 | $0.0150 | $3.00M | $37.49M |
| 2026-08-10 | $0.0155 | $10.59M | $38.73M |
| 2026-08-09 | $0.0177 | $13.48M | $44.17M |
| 2026-08-08 | $0.0156 | $3.00M | $39.04M |
| 2026-08-07 | $0.0150 | $1.42M | $37.59M |
| 2026-08-06 | $0.0153 | $1.70M | $38.22M |
| 2026-08-05 | $0.0152 | $1.57M | $38.06M |
| 2026-08-04 | $0.0155 | $2.04M | $38.73M |
| 2026-08-03 | $0.0156 | $1.08M | $38.97M |
| 2026-08-02 | $0.0154 | $1.25M | $38.38M |
| 2026-08-01 | $0.0156 | $1.57M | $39.09M |
| 2026-07-31 | $0.0161 | $1.61M | $40.37M |
| 2026-07-30 | $0.0161 | $2.41M | $40.14M |
| 2026-07-29 | $0.0167 | $3.95M | $41.63M |
| 2026-07-28 | $0.0164 | $3.67M | $41.06M |
| 2026-07-27 | $0.0177 | $3.32M | $44.34M |
| 2026-07-26 | $0.0173 | $3.09M | $43.19M |
| 2026-07-25 | $0.0173 | $3.01M | $43.37M |
| 2026-07-24 | $0.0178 | $3.26M | $44.58M |
| 2026-07-23 | $0.0185 | $4.17M | $46.17M |
| 2026-07-22 | $0.0187 | $4.16M | $46.73M |
| 2026-07-21 | $0.0183 | $4.11M | $45.70M |
| 2026-07-20 | $0.0173 | $3.12M | $43.27M |
| 2026-07-19 | $0.0172 | $2.68M | $43.07M |
| 2026-07-18 | $0.0173 | $3.17M | $43.15M |
| 2026-07-17 | $0.0176 | $3.53M | $43.89M |
| 2026-07-16 | $0.0181 | $4.14M | $45.32M |
| 2026-07-15 | $0.0188 | $6.10M | $46.99M |
| 2026-07-14 | $0.0179 | $4.93M | $44.81M |
| 2026-07-13 | $0.0174 | $2.82M | $43.58M |
| 2026-07-12 | $0.0177 | $3.90M | $44.32M |
| 2026-07-11 | $0.0182 | $3.61M | $45.57M |
| 2026-07-10 | $0.0177 | $4.44M | $44.27M |
| 2026-07-09 | $0.0179 | $4.36M | $44.64M |
| 2026-07-08 | $0.0182 | $5.81M | $45.42M |
| 2026-07-07 | $0.0190 | $7.95M | $47.54M |
| 2026-07-06 | $0.0179 | $3.48M | $44.74M |
| 2026-07-05 | $0.0181 | $4.66M | $45.16M |
| 2026-07-04 | $0.0183 | $5.90M | $45.86M |
| 2026-07-03 | $0.0182 | $34.80M | $45.62M |
| 2026-07-02 | $0.0159 | $4.69M | $39.79M |
| 2026-07-01 | $0.0152 | $3.79M | $38.06M |
| 2026-06-30 | $0.0163 | $4.20M | $40.85M |
| 2026-06-29 | $0.0158 | $4.78M | $39.62M |
| 2026-06-28 | $0.0152 | $4.45M | $37.90M |
| 2026-06-27 | $0.0154 | $5.53M | $38.59M |
| 2026-06-26 | $0.0147 | $4.89M | $36.84M |
| 2026-06-25 | $0.0149 | $4.27M | $37.19M |
| 2026-06-24 | $0.0157 | $4.12M | $39.22M |
| 2026-06-23 | $0.0165 | $4.48M | $41.14M |
| 2026-06-22 | $0.0163 | $3.32M | $40.68M |
| 2026-06-21 | $0.0168 | $3.77M | $42.11M |
| 2026-06-20 | $0.0168 | $4.77M | $41.92M |
| 2026-06-19 | $0.0172 | $5.05M | $43.03M |
| 2026-06-18 | $0.0173 | $4.32M | $43.35M |
| 2026-06-17 | $0.0176 | $4.69M | $43.97M |
| 2026-06-16 | $0.0179 | $5.75M | $44.76M |
| 2026-06-15 | $0.0181 | $4.15M | $45.32M |
| 2026-06-14 | $0.0177 | $5.26M | $44.25M |
| 2026-06-13 | $0.0174 | $5.04M | $43.60M |
| 2026-06-12 | $0.0166 | $4.41M | $41.44M |
| 2026-06-11 | $0.0158 | $5.48M | $39.38M |
| 2026-06-10 | $0.0163 | $4.82M | $40.71M |
| 2026-06-09 | $0.0168 | $5.42M | $42.09M |
| 2026-06-08 | $0.0166 | $5.00M | $41.60M |
| 2026-06-07 | $0.0164 | $5.66M | $41.12M |
| 2026-06-06 | $0.0167 | $7.71M | $41.75M |
| 2026-06-05 | $0.0186 | $8.98M | $46.41M |
| 2026-06-04 | $0.0202 | $13.19M | $50.62M |
| 2026-06-03 | $0.0234 | $11.17M | $58.54M |
| 2026-06-02 | $0.0280 | $5.83M | $69.97M |
| 2026-06-01 | $0.0283 | $4.38M | $70.73M |
| 2026-05-31 | $0.0291 | $3.87M | $72.76M |
| 2026-05-30 | $0.0290 | $7.99M | $72.58M |
| 2026-05-29 | $0.0294 | $5.27M | $73.60M |
| 2026-05-28 | $0.0304 | $4.49M | $76.12M |
| 2026-05-27 | $0.0312 | $4.85M | $77.93M |
| 2026-05-26 | $0.0330 | $5.01M | $82.54M |
| 2026-05-25 | $0.0321 | $4.16M | $80.14M |
| 2026-05-24 | $0.0330 | $5.94M | $82.51M |
| 2026-05-23 | $0.0320 | $6.58M | $80.08M |
| 2026-05-22 | $0.0350 | $10.95M | $87.57M |
| 2026-05-21 | $0.0340 | $6.60M | $84.98M |
| 2026-05-20 | $0.0322 | $4.84M | $80.38M |
| 2026-05-19 | $0.0333 | $5.38M | $83.23M |
| 2026-05-18 | $0.0323 | $6.23M | $80.65M |
| 2026-05-17 | $0.0330 | $6.53M | $82.56M |
| 2026-05-16 | $0.0339 | $7.58M | $84.86M |
| 2026-05-15 | $0.0361 | $6.26M | $90.35M |
| 2026-05-14 | $0.0361 | $7.19M | $90.35M |
| 2026-05-13 | $0.0373 | $10.41M | $93.15M |
| 2026-05-12 | $0.0388 | $20.56M | $97.10M |
| 2026-05-11 | $0.0426 | $59.60M | $106.52M |
| 2026-05-10 | $0.0368 | $68.12M | $92.06M |
| 2026-05-09 | $0.0331 | $6.83M | $82.65M |
| 2026-05-08 | $0.0310 | $7.87M | $77.47M |
| 2026-05-07 | $0.0311 | $6.61M | $77.68M |
| 2026-05-06 | $0.0315 | $7.90M | $78.70M |
| 2026-05-05 | $0.0305 | $8.33M | $76.28M |
| 2026-05-04 | $0.0297 | $8.07M | $74.30M |
| 2026-05-03 | $0.0278 | $4.14M | $69.55M |
| 2026-05-02 | $0.0279 | $4.23M | $69.68M |
| 2026-05-01 | $0.0282 | $3.39M | $70.42M |
| 2026-04-30 | $0.0284 | $4.50M | $71.12M |
| 2026-04-29 | $0.0298 | $4.16M | $74.46M |
| 2026-04-28 | $0.0303 | $7.28M | $75.65M |
| 2026-04-27 | $0.0307 | $4.46M | $76.81M |
| 2026-04-26 | $0.0302 | $5.04M | $75.59M |
| 2026-04-25 | $0.0308 | $5.46M | $76.93M |
| 2026-04-24 | $0.0304 | $5.13M | $76.08M |
| 2026-04-23 | $0.0304 | $6.19M | $76.02M |
| 2026-04-22 | $0.0305 | $5.49M | $76.25M |
| 2026-04-21 | $0.0304 | $5.96M | $75.94M |
| 2026-04-20 | $0.0290 | $4.63M | $72.56M |
| 2026-04-19 | $0.0309 | $5.28M | $77.16M |
| 2026-04-18 | $0.0324 | $8.62M | $80.88M |
| 2026-04-17 | $0.0320 | $12.92M | $79.97M |
| 2026-04-16 | $0.0309 | $8.00M | $77.29M |
| 2026-04-15 | $0.0288 | $6.23M | $72.09M |
| 2026-04-14 | $0.0292 | $6.01M | $72.93M |
| 2026-04-13 | $0.0274 | $6.27M | $68.48M |
| 2026-04-12 | $0.0293 | $5.44M | $73.17M |
| 2026-04-11 | $0.0299 | $8.91M | $74.81M |
| 2026-04-10 | $0.0284 | $6.55M | $71.07M |
| 2026-04-09 | $0.0286 | $5.68M | $71.50M |
| 2026-04-08 | $0.0303 | $7.39M | $75.66M |
| 2026-04-07 | $0.0276 | $7.83M | $69.05M |
| 2026-04-06 | $0.0278 | $5.27M | $69.54M |
| 2026-04-05 | $0.0276 | $5.33M | $68.98M |
| 2026-04-04 | $0.0277 | $6.60M | $69.14M |
| 2026-04-03 | $0.0279 | $8.77M | $69.71M |
| 2026-04-02 | $0.0272 | $10.83M | $68.02M |
| 2026-04-01 | $0.0261 | $7.22M | $65.28M |
| 2026-03-31 | $0.0258 | $6.09M | $64.41M |
| 2026-03-30 | $0.0253 | $5.05M | $63.35M |
| 2026-03-29 | $0.0257 | $7.25M | $64.22M |
| 2026-03-28 | $0.0253 | $4.55M | $63.26M |
| 2026-03-27 | $0.0778 | $9.10M | $194.41M |
| 2026-03-26 | $0.0847 | $8.11M | $211.87M |
| 2026-03-25 | $0.0799 | $8.88M | $199.65M |
| 2026-03-24 | $0.0683 | $11.64M | $170.87M |
| 2026-03-23 | $0.0779 | $9.25M | $194.82M |
| 2026-03-22 | $0.0887 | $7.62M | $221.83M |
| 2026-03-21 | $0.0314 | $5.57M | $78.41M |
| 2026-03-20 | $0.0726 | $10.74M | $181.48M |
| 2026-03-19 | $0.0621 | $14.73M | $155.29M |
| 2026-03-18 | $0.0679 | $13.19M | $169.86M |
| 2026-03-17 | $0.0677 | $13.92M | $169.27M |
| 2026-03-16 | $0.0660 | $14.06M | $164.97M |
| 2026-03-15 | $0.0555 | $21.02M | $138.72M |
| 2026-03-14 | $0.0538 | $22.74M | $134.50M |
| 2026-03-13 | $0.0446 | $43.48M | $111.46M |
| 2026-03-12 | $0.0316 | $9.88M | $79.11M |
| 2026-03-11 | $0.0574 | $16.93M | $143.60M |
| 2026-03-10 | $0.0485 | $25.04M | $121.13M |
| 2026-03-09 | $0.0486 | $22.48M | $121.58M |
| 2026-03-08 | $0.0652 | $12.28M | $162.95M |
| 2026-03-07 | $0.0418 | $35.30M | $104.54M |
| 2026-03-06 | $0.0584 | $14.98M | $146.04M |
| 2026-03-05 | $0.0644 | $12.54M | $160.96M |
| 2026-03-04 | $0.0753 | $9.36M | $188.34M |
| 2026-03-03 | $0.0679 | $11.10M | $169.66M |
| 2026-03-02 | $0.0708 | $10.16M | $177.12M |
| 2026-03-01 | $0.0606 | $13.27M | $151.48M |
| 2026-02-28 | $0.0762 | $9.13M | $190.57M |
| 2026-02-27 | $0.0641 | $12.22M | $160.22M |
| 2026-02-26 | $0.0574 | $15.22M | $143.44M |
| 2026-02-25 | $0.0690 | $10.52M | $172.62M |
| 2026-02-24 | $0.0670 | $11.17M | $167.43M |
| 2026-02-23 | $0.0736 | $9.65M | $183.98M |
| 2026-02-22 | $0.0785 | $9.08M | $196.14M |
| 2026-02-21 | $0.0529 | $19.27M | $132.20M |
| 2026-02-20 | $0.0649 | $12.20M | $162.16M |
| 2026-02-19 | $0.0625 | $13.32M | $156.31M |
| 2026-02-18 | $0.0440 | $33.73M | $110.07M |
| 2026-02-17 | $0.0597 | $15.12M | $149.16M |
| 2026-02-16 | $0.0428 | $33.60M | $107.02M |
| 2026-02-15 | $0.0378 | $51.82M | $94.56M |
| 2026-02-14 | $0.0327 | $103.16M | $81.84M |
| 2026-02-13 | $0.0595 | $13.49M | $148.63M |
| 2026-02-12 | $0.0537 | $15.76M | $134.35M |
| 2026-02-11 | $0.0240 | $8.18M | $59.96M |
| 2026-02-10 | $0.0247 | $10.97M | $61.64M |
| 2026-02-09 | $0.0515 | $17.71M | $128.72M |
| 2026-02-08 | $0.0588 | $14.19M | $146.99M |
| 2026-02-07 | $0.0404 | $34.09M | $101.01M |
| 2026-02-06 | $0.0404 | $28.15M | $101.10M |
| 2026-02-05 | $0.0490 | $23.09M | $122.50M |
| 2026-02-04 | $0.0409 | $39.56M | $102.31M |
| 2026-02-03 | $0.0437 | $42.13M | $109.30M |
| 2026-02-02 | $0.0427 | $29.28M | $106.75M |
| 2026-02-01 | $0.0465 | $24.37M | $116.19M |
| 2026-01-31 | $0.0508 | $24.39M | $127.00M |
| 2026-01-30 | $0.0537 | $22.48M | $134.33M |
| 2026-01-29 | $0.0628 | $17.36M | $156.91M |
| 2026-01-28 | $0.0652 | $16.09M | $163.02M |
| 2026-01-27 | $0.0559 | $24.69M | $139.69M |
| 2026-01-26 | $0.0630 | $16.78M | $157.58M |
| 2026-01-25 | $0.0694 | $14.43M | $173.50M |
| 2026-01-24 | $0.0659 | $16.38M | $164.77M |
| 2026-01-23 | $0.0658 | $16.26M | $164.40M |
| 2026-01-22 | $0.0583 | $23.36M | $145.74M |
| 2026-01-21 | $0.0649 | $15.59M | $162.34M |
| 2026-01-20 | $0.0664 | $16.70M | $165.92M |
| 2026-01-19 | $0.0677 | $16.93M | $169.21M |
| 2026-01-18 | $0.0478 | $9.62M | $119.55M |
| 2026-01-17 | $0.0600 | $37.00M | $149.97M |
| 2026-01-16 | $0.0597 | $36.24M | $149.33M |
| 2026-01-15 | $0.0643 | $51.42M | $160.68M |
| 2026-01-14 | $0.0643 | $30.94M | $160.76M |
| 2026-01-13 | $0.0633 | $30.89M | $158.33M |
| 2026-01-12 | $0.0595 | $86.81M | $148.81M |
| 2026-01-11 | $0.0626 | $29.68M | $156.54M |
| 2026-01-10 | $0.0577 | $93.74M | $144.31M |
| 2026-01-09 | $0.0505 | $33.44M | $126.37M |
| 2026-01-08 | $0.0430 | $15.12M | $107.58M |
| 2026-01-07 | $0.0461 | $24.97M | $115.33M |
| 2026-01-06 | $0.0465 | $33.38M | $116.14M |
| 2026-01-05 | $0.0404 | $15.02M | $100.90M |
| 2026-01-04 | $0.0402 | $14.03M | $100.53M |
| 2026-01-03 | $0.0388 | $10.94M | $96.99M |
| 2026-01-02 | $0.0361 | $9.92M | $90.28M |
| 2026-01-01 | $0.0345 | $11.13M | $86.36M |
| 2025-12-31 | $0.0354 | $11.01M | $88.44M |
| 2025-12-30 | $0.0352 | $13.39M | $87.95M |
| 2025-12-29 | $0.0353 | $15.35M | $88.18M |
| 2025-12-28 | $0.0363 | $13.07M | $90.70M |
| 2025-12-27 | $0.0349 | $14.30M | $87.27M |
| 2025-12-26 | $0.0340 | $7.08M | $84.97M |
| 2025-12-25 | $0.0343 | $13.68M | $85.86M |
| 2025-12-24 | $0.0343 | $11.05M | $85.76M |
| 2025-12-23 | $0.0351 | $12.34M | $87.82M |
| 2025-12-22 | $0.0340 | $13.73M | $84.85M |
| 2025-12-21 | $0.0350 | $6.95M | $87.47M |
| 2025-12-20 | $0.0350 | $13.56M | $87.48M |
| 2025-12-19 | $0.0325 | $18.31M | $81.15M |
| 2025-12-18 | $0.0355 | $23.11M | $88.77M |
| 2025-12-17 | $0.0388 | $24.10M | $97.03M |
| 2025-12-16 | $0.0385 | $23.30M | $96.32M |
| 2025-12-15 | $0.0390 | $11.68M | $97.50M |
| 2025-12-14 | $0.0404 | $9.72M | $101.07M |
| 2025-12-13 | $0.0393 | $13.71M | $98.14M |
| 2025-12-12 | $0.0415 | $13.14M | $103.64M |
| 2025-12-11 | $0.0414 | $19.97M | $103.74M |
| 2025-12-10 | $0.0426 | $11.89M | $106.53M |
| 2025-12-09 | $0.0423 | $13.39M | $105.73M |
| 2025-12-08 | $0.0394 | $8.08M | $98.06M |
| 2025-12-07 | $0.0401 | $5.77M | $100.19M |
| 2025-12-06 | $0.0401 | $23.76M | $100.26M |
| 2025-12-05 | $0.0410 | $7.65M | $102.64M |
| 2025-12-04 | $0.0432 | $17.12M | $107.95M |
| 2025-12-03 | $0.0458 | $33.59M | $114.41M |
| 2025-12-02 | $0.0364 | $23.50M | $91.10M |
| 2025-12-01 | $0.0445 | $26.07M | $111.09M |
| 2025-11-30 | $0.0426 | $11.63M | $106.36M |
| 2025-11-29 | $0.0451 | $14.67M | $112.90M |
| 2025-11-28 | $0.0471 | $15.95M | $117.79M |
| 2025-11-27 | $0.0491 | $24.70M | $122.75M |
| 2025-11-26 | $0.0482 | $16.05M | $120.68M |
| 2025-11-25 | $0.0437 | $18.62M | $108.95M |
| 2025-11-24 | $0.0404 | $14.73M | $100.87M |
| 2025-11-23 | $0.0399 | $8.07M | $99.69M |
| 2025-11-22 | $0.0412 | $25.35M | $102.92M |
| 2025-11-21 | $0.0458 | $16.08M | $114.41M |
| 2025-11-20 | $0.0488 | $19.04M | $121.87M |
| 2025-11-19 | $0.0533 | $12.77M | $133.22M |
| 2025-11-18 | $0.0526 | $17.25M | $131.49M |
| 2025-11-17 | $0.0559 | $13.28M | $139.86M |
| 2025-11-16 | $0.0586 | $8.51M | $146.52M |
| 2025-11-15 | $0.0576 | $20.11M | $144.04M |
| 2025-11-14 | $0.0624 | $21.14M | $156.79M |
| 2025-11-13 | $0.0647 | $18.59M | $161.63M |
| 2025-11-12 | $0.0653 | $18.08M | $163.09M |
| 2025-11-11 | $0.0703 | $28.79M | $176.27M |
| 2025-11-10 | $0.0677 | $17.48M | $169.14M |
| 2025-11-09 | $0.0676 | $25.90M | $168.97M |
| 2025-11-08 | $0.0673 | $29.95M | $167.45M |
| 2025-11-07 | $0.0595 | $16.98M | $148.63M |
| 2025-11-06 | $0.0645 | $20.29M | $161.75M |
| 2025-11-05 | $0.0610 | $36.98M | $152.61M |
| 2025-11-04 | $0.0651 | $32.66M | $162.66M |
| 2025-11-03 | $0.0711 | $21.15M | $177.73M |
| 2025-11-02 | $0.0757 | $12.17M | $189.17M |
| 2025-11-01 | $0.0752 | $22.75M | $188.51M |
| 2025-10-31 | $0.0741 | $20.19M | $185.35M |
| 2025-10-30 | $0.0814 | $14.88M | $203.44M |
| 2025-10-29 | $0.0833 | $14.99M | $208.36M |
| 2025-10-28 | $0.0853 | $19.60M | $213.32M |
| 2025-10-27 | $0.0895 | $12.72M | $223.92M |
| 2025-10-26 | $0.0848 | $14.98M | $212.13M |
| 2025-10-25 | $0.0834 | $14.73M | $208.55M |
| 2025-10-24 | $0.0794 | $13.71M | $198.33M |
| 2025-10-23 | $0.0782 | $14.52M | $195.52M |
| 2025-10-22 | $0.0811 | $21.21M | $202.67M |
| 2025-10-21 | $0.0835 | $22.13M | $208.92M |