deBridge (DBR) Price History
Daily price, volume and market cap for deBridge (DBR) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0180 | $2.59M | $117.64M |
| 2026-10-19 | $0.0185 | $959.54K | $120.87M |
| 2026-10-18 | $0.0188 | $1.24M | $111.53M |
| 2026-10-17 | $0.0191 | $1.14M | $113.22M |
| 2026-10-16 | $0.0193 | $1.87M | $114.18M |
| 2026-10-15 | $0.0195 | $1.62M | $115.45M |
| 2026-10-14 | $0.0193 | $770.87K | $114.37M |
| 2026-10-13 | $0.0195 | $978.97K | $115.73M |
| 2026-10-12 | $0.0194 | $1.80M | $114.99M |
| 2026-10-11 | $0.0193 | $1.50M | $114.51M |
| 2026-10-10 | $0.0191 | $3.76M | $113.50M |
| 2026-10-09 | $0.0187 | $1.43M | $110.94M |
| 2026-10-08 | $0.0183 | $3.41M | $108.55M |
| 2026-10-07 | $0.0192 | $1.26M | $113.93M |
| 2026-10-06 | $0.0187 | $965.97K | $110.72M |
| 2026-10-05 | $0.0193 | $1.05M | $114.30M |
| 2026-10-04 | $0.0188 | $582.55K | $111.21M |
| 2026-10-03 | $0.0187 | $3.84M | $110.87M |
| 2026-10-02 | $0.0187 | $2.82M | $110.90M |
| 2026-10-01 | $0.0194 | $4.02M | $114.84M |
| 2026-09-30 | $0.0217 | $4.15M | $128.50M |
| 2026-09-29 | $0.0206 | $4.75M | $122.24M |
| 2026-09-28 | $0.0226 | $4.04M | $134.23M |
| 2026-09-27 | $0.0236 | $5.55M | $139.78M |
| 2026-09-26 | $0.0223 | $6.54M | $132.36M |
| 2026-09-25 | $0.0253 | $11.88M | $150.21M |
| 2026-09-24 | $0.0203 | $15.09M | $120.48M |
| 2026-09-23 | $0.0167 | $556.78K | $98.72M |
| 2026-09-22 | $0.0165 | $5.47M | $97.87M |
| 2026-09-21 | $0.0159 | $2.65M | $94.51M |
| 2026-09-20 | $0.0159 | $1.87M | $94.11M |
| 2026-09-19 | $0.0158 | $3.55M | $93.56M |
| 2026-09-18 | $0.0155 | $2.16M | $91.80M |
| 2026-09-17 | $0.0155 | $577.25K | $92.04M |
| 2026-09-16 | $0.0156 | $823.60K | $92.42M |
| 2026-09-15 | $0.0155 | $598.62K | $92.03M |
| 2026-09-14 | $0.0154 | $1.23M | $91.49M |
| 2026-09-13 | $0.0151 | $822.45K | $89.74M |
| 2026-09-12 | $0.0153 | $724.68K | $90.98M |
| 2026-09-11 | $0.0149 | $1.19M | $88.15M |
| 2026-09-10 | $0.0151 | $2.12M | $89.44M |
| 2026-09-09 | $0.0151 | $791.24K | $89.63M |
| 2026-09-08 | $0.0150 | $969.35K | $88.72M |
| 2026-09-07 | $0.0149 | $1.49M | $88.25M |
| 2026-09-06 | $0.0148 | $824.29K | $87.79M |
| 2026-09-05 | $0.0149 | $926.50K | $88.24M |
| 2026-09-04 | $0.0150 | $624.96K | $89.04M |
| 2026-09-03 | $0.0146 | $461.97K | $86.81M |
| 2026-09-02 | $0.0145 | $517.25K | $85.68M |
| 2026-09-01 | $0.0146 | $1.46M | $86.51M |
| 2026-08-31 | $0.0146 | $537.57K | $86.29M |
| 2026-08-30 | $0.0145 | $494.00K | $86.25M |
| 2026-08-29 | $0.0145 | $689.88K | $86.22M |
| 2026-08-28 | $0.0145 | $755.35K | $85.93M |
| 2026-08-27 | $0.0145 | $708.39K | $85.96M |
| 2026-08-26 | $0.0145 | $791.96K | $85.72M |
| 2026-08-25 | $0.0148 | $625.47K | $87.96M |
| 2026-08-24 | $0.0152 | $680.01K | $89.95M |
| 2026-08-23 | $0.0153 | $1.91M | $90.80M |
| 2026-08-22 | $0.0155 | $994.60K | $91.97M |
| 2026-08-21 | $0.0154 | $2.83M | $91.45M |
| 2026-08-20 | $0.0157 | $3.10M | $93.19M |
| 2026-08-19 | $0.0150 | $980.18K | $88.85M |
| 2026-08-18 | $0.0148 | $837.75K | $87.86M |
| 2026-08-17 | $0.0150 | $1.36M | $88.90M |
| 2026-08-16 | $0.0150 | $1.32M | $89.02M |
| 2026-08-15 | $0.0151 | $840.05K | $89.46M |
| 2026-08-14 | $0.0153 | $1.49M | $90.65M |
| 2026-08-13 | $0.0150 | $939.88K | $88.64M |
| 2026-08-12 | $0.0149 | $919.05K | $88.19M |
| 2026-08-11 | $0.0147 | $865.89K | $87.06M |
| 2026-08-10 | $0.0142 | $1.25M | $84.32M |
| 2026-08-09 | $0.0142 | $1.22M | $84.15M |
| 2026-08-08 | $0.0144 | $1.37M | $85.12M |
| 2026-08-07 | $0.0142 | $1.56M | $84.26M |
| 2026-08-06 | $0.0140 | $1.29M | $83.18M |
| 2026-08-05 | $0.0138 | $1.36M | $81.56M |
| 2026-08-04 | $0.0139 | $1.22M | $82.21M |
| 2026-08-03 | $0.0139 | $677.83K | $82.43M |
| 2026-08-02 | $0.0141 | $688.48K | $83.51M |
| 2026-08-01 | $0.0140 | $2.04M | $83.09M |
| 2026-07-31 | $0.0145 | $799.34K | $86.19M |
| 2026-07-30 | $0.0142 | $2.42M | $84.20M |
| 2026-07-29 | $0.0137 | $2.81M | $81.29M |
| 2026-07-28 | $0.0141 | $2.02M | $83.51M |
| 2026-07-27 | $0.0145 | $4.19M | $86.07M |
| 2026-07-26 | $0.0147 | $1.60M | $87.04M |
| 2026-07-25 | $0.0149 | $1.98M | $88.46M |
| 2026-07-24 | $0.0150 | $2.72M | $89.03M |
| 2026-07-23 | $0.0155 | $2.72M | $91.68M |
| 2026-07-22 | $0.0159 | $4.82M | $94.19M |
| 2026-07-21 | $0.0176 | $2.13M | $104.45M |
| 2026-07-20 | $0.0172 | $1.86M | $101.84M |
| 2026-07-19 | $0.0171 | $2.70M | $101.10M |
| 2026-07-18 | $0.0170 | $1.99M | $100.60M |
| 2026-07-17 | $0.0166 | $2.38M | $88.17M |
| 2026-07-16 | $0.0168 | $1.96M | $89.32M |
| 2026-07-15 | $0.0164 | $4.24M | $87.27M |
| 2026-07-14 | $0.0162 | $1.91M | $86.47M |
| 2026-07-13 | $0.0164 | $1.88M | $87.32M |
| 2026-07-12 | $0.0165 | $1.79M | $87.99M |
| 2026-07-11 | $0.0167 | $2.19M | $88.75M |
| 2026-07-10 | $0.0162 | $2.19M | $86.25M |
| 2026-07-09 | $0.0159 | $2.03M | $84.57M |
| 2026-07-08 | $0.0159 | $1.91M | $84.84M |
| 2026-07-07 | $0.0159 | $2.81M | $84.51M |
| 2026-07-06 | $0.0154 | $2.88M | $81.99M |
| 2026-07-05 | $0.0152 | $5.06M | $80.95M |
| 2026-07-04 | $0.0153 | $1.53M | $81.37M |
| 2026-07-03 | $0.0154 | $2.26M | $82.16M |
| 2026-07-02 | $0.0153 | $7.26M | $81.58M |
| 2026-07-01 | $0.0149 | $6.36M | $79.44M |
| 2026-06-30 | $0.0149 | $11.20M | $79.16M |
| 2026-06-29 | $0.0153 | $5.11M | $81.64M |
| 2026-06-28 | $0.0153 | $3.57M | $81.50M |
| 2026-06-27 | $0.0146 | $5.26M | $77.75M |
| 2026-06-26 | $0.0152 | $1.71M | $80.76M |
| 2026-06-25 | $0.0155 | $1.72M | $82.43M |
| 2026-06-24 | $0.0151 | $1.52M | $80.49M |
| 2026-06-23 | $0.0150 | $1.54M | $80.04M |
| 2026-06-22 | $0.0146 | $1.50M | $77.60M |
| 2026-06-21 | $0.0144 | $1.23M | $76.59M |
| 2026-06-20 | $0.0140 | $1.90M | $74.82M |
| 2026-06-19 | $0.0138 | $1.60M | $73.56M |
| 2026-06-18 | $0.0145 | $1.45M | $77.18M |
| 2026-06-17 | $0.0146 | $1.31M | $77.50M |
| 2026-06-16 | $0.0145 | $9.96M | $77.07M |
| 2026-06-15 | $0.0160 | $6.35M | $85.22M |
| 2026-06-14 | $0.0158 | $1.31M | $84.21M |
| 2026-06-13 | $0.0153 | $1.25M | $81.51M |
| 2026-06-12 | $0.0151 | $1.38M | $80.67M |
| 2026-06-11 | $0.0151 | $1.84M | $80.30M |
| 2026-06-10 | $0.0147 | $1.34M | $78.47M |
| 2026-06-09 | $0.0149 | $1.31M | $79.25M |
| 2026-06-08 | $0.0144 | $6.74M | $76.54M |
| 2026-06-07 | $0.0144 | $1.37M | $76.63M |
| 2026-06-06 | $0.0143 | $1.56M | $76.08M |
| 2026-06-05 | $0.0140 | $1.53M | $74.77M |
| 2026-06-04 | $0.0138 | $8.01M | $73.60M |
| 2026-06-03 | $0.0140 | $7.30M | $74.36M |
| 2026-06-02 | $0.0141 | $9.15M | $75.33M |
| 2026-06-01 | $0.0142 | $4.19M | $75.75M |
| 2026-05-31 | $0.0145 | $3.49M | $77.14M |
| 2026-05-30 | $0.0145 | $5.38M | $77.03M |
| 2026-05-29 | $0.0152 | $6.52M | $81.14M |
| 2026-05-28 | $0.0148 | $12.69M | $78.79M |
| 2026-05-27 | $0.0154 | $8.15M | $82.11M |
| 2026-05-26 | $0.0140 | $4.22M | $74.51M |
| 2026-05-25 | $0.0136 | $3.20M | $72.65M |
| 2026-05-24 | $0.0138 | $4.95M | $73.40M |
| 2026-05-23 | $0.0138 | $4.45M | $73.63M |
| 2026-05-22 | $0.0138 | $4.48M | $73.70M |
| 2026-05-21 | $0.0139 | $4.76M | $74.10M |
| 2026-05-20 | $0.0143 | $3.33M | $76.19M |
| 2026-05-19 | $0.0137 | $6.49M | $72.71M |
| 2026-05-18 | $0.0139 | $3.60M | $73.94M |
| 2026-05-17 | $0.0141 | $3.46M | $74.92M |
| 2026-05-16 | $0.0138 | $5.21M | $73.32M |
| 2026-05-15 | $0.0142 | $5.86M | $75.45M |
| 2026-05-14 | $0.0140 | $5.14M | $74.71M |
| 2026-05-13 | $0.0143 | $5.24M | $76.16M |
| 2026-05-12 | $0.0139 | $5.59M | $74.03M |
| 2026-05-11 | $0.0140 | $6.43M | $74.73M |
| 2026-05-10 | $0.0138 | $3.08M | $73.56M |
| 2026-05-09 | $0.0137 | $5.78M | $73.16M |
| 2026-05-08 | $0.0140 | $12.60M | $74.29M |
| 2026-05-07 | $0.0137 | $4.87M | $72.82M |
| 2026-05-06 | $0.0140 | $4.97M | $74.70M |
| 2026-05-05 | $0.0134 | $8.55M | $71.30M |
| 2026-05-04 | $0.0137 | $4.36M | $72.91M |
| 2026-05-03 | $0.0137 | $2.52M | $72.86M |
| 2026-05-02 | $0.0135 | $5.00M | $71.74M |
| 2026-05-01 | $0.0135 | $3.37M | $71.73M |
| 2026-04-30 | $0.0134 | $4.43M | $71.29M |
| 2026-04-29 | $0.0135 | $3.68M | $71.91M |
| 2026-04-28 | $0.0135 | $6.94M | $71.92M |
| 2026-04-27 | $0.0137 | $4.49M | $72.71M |
| 2026-04-26 | $0.0134 | $2.97M | $71.36M |
| 2026-04-25 | $0.0135 | $11.16M | $71.91M |
| 2026-04-24 | $0.0138 | $11.70M | $73.30M |
| 2026-04-23 | $0.0128 | $4.44M | $68.30M |
| 2026-04-22 | $0.0128 | $3.96M | $68.28M |
| 2026-04-21 | $0.0126 | $6.53M | $67.30M |
| 2026-04-20 | $0.0124 | $4.53M | $66.26M |
| 2026-04-19 | $0.0132 | $2.94M | $70.47M |
| 2026-04-18 | $0.0131 | $5.76M | $70.02M |
| 2026-04-17 | $0.0136 | $5.22M | $64.36M |
| 2026-04-16 | $0.0133 | $3.97M | $62.84M |
| 2026-04-15 | $0.0138 | $6.42M | $65.32M |
| 2026-04-14 | $0.0143 | $5.48M | $67.62M |
| 2026-04-13 | $0.0147 | $4.91M | $69.29M |
| 2026-04-12 | $0.0151 | $3.74M | $71.13M |
| 2026-04-11 | $0.0150 | $5.76M | $71.03M |
| 2026-04-10 | $0.0147 | $4.01M | $69.25M |
| 2026-04-09 | $0.0145 | $4.52M | $68.23M |
| 2026-04-08 | $0.0146 | $9.13M | $69.09M |
| 2026-04-07 | $0.0142 | $5.16M | $67.06M |
| 2026-04-06 | $0.0142 | $3.70M | $66.94M |
| 2026-04-05 | $0.0142 | $2.57M | $67.21M |
| 2026-04-04 | $0.0143 | $6.56M | $67.57M |
| 2026-04-03 | $0.0143 | $4.61M | $67.63M |
| 2026-04-02 | $0.0144 | $4.45M | $67.87M |
| 2026-04-01 | $0.0146 | $8.21M | $68.87M |
| 2026-03-31 | $0.0147 | $6.45M | $69.34M |
| 2026-03-30 | $0.0152 | $3.60M | $71.85M |
| 2026-03-29 | $0.0162 | $2.70M | $76.69M |
| 2026-03-28 | $0.0165 | $5.04M | $77.87M |
| 2026-03-27 | $0.0170 | $3.68M | $80.04M |
| 2026-03-26 | $0.0169 | $3.70M | $79.89M |
| 2026-03-25 | $0.0167 | $7.58M | $79.03M |
| 2026-03-24 | $0.0169 | $5.18M | $79.57M |
| 2026-03-23 | $0.0178 | $3.37M | $84.16M |
| 2026-03-22 | $0.0174 | $2.66M | $82.26M |
| 2026-03-21 | $0.0176 | $3.91M | $83.06M |
| 2026-03-20 | $0.0179 | $5.00M | $84.63M |
| 2026-03-19 | $0.0171 | $6.30M | $80.89M |
| 2026-03-18 | $0.0173 | $6.24M | $81.80M |
| 2026-03-17 | $0.0167 | $4.35M | $78.65M |
| 2026-03-16 | $0.0166 | $2.87M | $78.39M |
| 2026-03-15 | $0.0162 | $2.11M | $76.46M |
| 2026-03-14 | $0.0161 | $3.65M | $76.18M |
| 2026-03-13 | $0.0160 | $3.44M | $75.74M |
| 2026-03-12 | $0.0158 | $3.17M | $74.76M |
| 2026-03-11 | $0.0161 | $3.57M | $75.87M |
| 2026-03-10 | $0.0161 | $3.95M | $75.80M |
| 2026-03-09 | $0.0157 | $3.62M | $74.15M |
| 2026-03-08 | $0.0162 | $3.34M | $76.50M |
| 2026-03-07 | $0.0155 | $3.21M | $73.19M |
| 2026-03-06 | $0.0154 | $3.09M | $72.58M |
| 2026-03-05 | $0.0152 | $4.90M | $71.54M |
| 2026-03-04 | $0.0150 | $3.33M | $70.65M |
| 2026-03-03 | $0.0153 | $4.22M | $72.15M |
| 2026-03-02 | $0.0154 | $4.12M | $72.94M |
| 2026-03-01 | $0.0156 | $4.19M | $73.71M |
| 2026-02-28 | $0.0158 | $8.25M | $74.74M |
| 2026-02-27 | $0.0157 | $4.11M | $74.24M |
| 2026-02-26 | $0.0157 | $4.91M | $74.05M |
| 2026-02-25 | $0.0154 | $3.47M | $72.53M |
| 2026-02-24 | $0.0159 | $6.82M | $75.08M |
| 2026-02-23 | $0.0155 | $3.97M | $73.00M |
| 2026-02-22 | $0.0160 | $2.54M | $75.72M |
| 2026-02-21 | $0.0158 | $4.56M | $74.57M |
| 2026-02-20 | $0.0163 | $6.80M | $76.77M |
| 2026-02-19 | $0.0158 | $5.62M | $74.84M |
| 2026-02-18 | $0.0148 | $4.31M | $69.85M |
| 2026-02-17 | $0.0160 | $4.79M | $75.48M |
| 2026-02-16 | $0.0159 | $4.02M | $74.91M |
| 2026-02-15 | $0.0161 | $3.54M | $76.20M |
| 2026-02-14 | $0.0160 | $3.46M | $75.65M |
| 2026-02-13 | $0.0158 | $4.32M | $74.63M |
| 2026-02-12 | $0.0163 | $6.09M | $76.94M |
| 2026-02-11 | $0.0165 | $3.88M | $77.88M |
| 2026-02-10 | $0.0165 | $5.85M | $77.85M |
| 2026-02-09 | $0.0155 | $3.31M | $73.34M |
| 2026-02-08 | $0.0160 | $3.72M | $75.67M |
| 2026-02-07 | $0.0156 | $7.19M | $73.77M |
| 2026-02-06 | $0.0145 | $8.79M | $68.36M |
| 2026-02-05 | $0.0166 | $12.26M | $78.35M |
| 2026-02-04 | $0.0169 | $7.10M | $79.69M |
| 2026-02-03 | $0.0169 | $6.60M | $79.69M |
| 2026-02-02 | $0.0166 | $5.60M | $78.60M |
| 2026-02-01 | $0.0171 | $7.87M | $80.52M |
| 2026-01-31 | $0.0168 | $15.64M | $79.13M |
| 2026-01-30 | $0.0163 | $8.88M | $76.75M |
| 2026-01-29 | $0.0165 | $3.12M | $77.90M |
| 2026-01-28 | $0.0159 | $3.11M | $75.14M |
| 2026-01-27 | $0.0155 | $5.33M | $73.28M |
| 2026-01-26 | $0.0155 | $5.79M | $73.39M |
| 2026-01-25 | $0.0160 | $2.44M | $75.55M |
| 2026-01-24 | $0.0160 | $5.77M | $75.59M |
| 2026-01-23 | $0.0165 | $6.57M | $77.94M |
| 2026-01-22 | $0.0169 | $8.54M | $79.96M |
| 2026-01-21 | $0.0179 | $8.04M | $84.47M |
| 2026-01-20 | $0.0185 | $6.65M | $87.12M |
| 2026-01-19 | $0.0183 | $2.96M | $86.34M |
| 2026-01-18 | $0.0186 | $2.67M | $87.62M |
| 2026-01-17 | $0.0186 | $5.59M | $76.46M |
| 2026-01-16 | $0.0180 | $8.66M | $74.11M |
| 2026-01-15 | $0.0179 | $9.10M | $73.66M |
| 2026-01-14 | $0.0193 | $8.31M | $79.37M |
| 2026-01-13 | $0.0187 | $6.70M | $77.03M |
| 2026-01-12 | $0.0187 | $2.83M | $77.08M |
| 2026-01-11 | $0.0188 | $2.38M | $77.47M |
| 2026-01-10 | $0.0185 | $5.84M | $76.19M |
| 2026-01-09 | $0.0180 | $7.67M | $73.95M |
| 2026-01-08 | $0.0184 | $7.17M | $75.95M |
| 2026-01-07 | $0.0186 | $7.98M | $76.46M |
| 2026-01-06 | $0.0185 | $9.02M | $76.25M |
| 2026-01-05 | $0.0184 | $7.16M | $75.61M |
| 2026-01-04 | $0.0180 | $3.60M | $73.99M |
| 2026-01-03 | $0.0179 | $7.77M | $73.72M |
| 2026-01-02 | $0.0173 | $3.54M | $71.38M |
| 2026-01-01 | $0.0171 | $5.48M | $70.52M |
| 2025-12-31 | $0.0170 | $6.71M | $70.11M |
| 2025-12-30 | $0.0168 | $8.83M | $69.11M |
| 2025-12-29 | $0.0175 | $3.53M | $72.12M |
| 2025-12-28 | $0.0165 | $2.79M | $68.02M |
| 2025-12-27 | $0.0164 | $6.27M | $67.88M |
| 2025-12-26 | $0.0159 | $1.58M | $65.45M |
| 2025-12-25 | $0.0157 | $5.33M | $64.66M |
| 2025-12-24 | $0.0179 | $23.77M | $73.85M |
| 2025-12-23 | $0.0186 | $10.49M | $76.74M |
| 2025-12-22 | $0.0189 | $6.48M | $77.71M |
| 2025-12-21 | $0.0196 | $4.02M | $80.89M |
| 2025-12-20 | $0.0196 | $9.45M | $80.85M |
| 2025-12-19 | $0.0202 | $9.27M | $83.00M |
| 2025-12-18 | $0.0202 | $5.45M | $83.19M |
| 2025-12-17 | $0.0205 | $6.87M | $84.52M |
| 2025-12-16 | $0.0210 | $6.17M | $86.28M |
| 2025-12-15 | $0.0210 | $4.95M | $86.56M |
| 2025-12-14 | $0.0220 | $4.82M | $90.63M |
| 2025-12-13 | $0.0226 | $7.94M | $93.01M |
| 2025-12-12 | $0.0222 | $19.34M | $91.37M |
| 2025-12-11 | $0.0229 | $9.24M | $94.21M |
| 2025-12-10 | $0.0205 | $8.86M | $84.27M |
| 2025-12-09 | $0.0215 | $8.15M | $88.63M |
| 2025-12-08 | $0.0211 | $13.13M | $86.70M |
| 2025-12-07 | $0.0198 | $1.24M | $81.24M |
| 2025-12-06 | $0.0192 | $2.16M | $79.26M |
| 2025-12-05 | $0.0200 | $8.14M | $82.48M |
| 2025-12-04 | $0.0213 | $13.97M | $87.56M |
| 2025-12-03 | $0.0211 | $14.54M | $86.57M |
| 2025-12-02 | $0.0207 | $16.31M | $84.78M |
| 2025-12-01 | $0.0204 | $8.78M | $84.06M |
| 2025-11-30 | $0.0214 | $11.48M | $88.21M |
| 2025-11-29 | $0.0206 | $7.42M | $84.72M |
| 2025-11-28 | $0.0198 | $3.24M | $81.51M |
| 2025-11-27 | $0.0198 | $4.66M | $81.47M |
| 2025-11-26 | $0.0198 | $5.46M | $81.47M |
| 2025-11-25 | $0.0196 | $4.55M | $80.81M |
| 2025-11-24 | $0.0196 | $2.96M | $80.18M |
| 2025-11-23 | $0.0194 | $5.72M | $80.00M |
| 2025-11-22 | $0.0194 | $13.78M | $79.59M |
| 2025-11-21 | $0.0195 | $11.44M | $80.48M |
| 2025-11-20 | $0.0211 | $11.07M | $87.06M |
| 2025-11-19 | $0.0237 | $12.40M | $97.39M |
| 2025-11-18 | $0.0235 | $11.93M | $96.68M |
| 2025-11-17 | $0.0240 | $9.81M | $98.89M |
| 2025-11-16 | $0.0240 | $6.31M | $98.60M |
| 2025-11-15 | $0.0232 | $13.97M | $95.52M |
| 2025-11-14 | $0.0246 | $18.85M | $101.73M |
| 2025-11-13 | $0.0225 | $7.68M | $92.84M |
| 2025-11-12 | $0.0235 | $7.99M | $96.77M |
| 2025-11-11 | $0.0240 | $8.41M | $98.77M |
| 2025-11-10 | $0.0248 | $8.08M | $102.59M |
| 2025-11-09 | $0.0249 | $11.77M | $103.05M |
| 2025-11-08 | $0.0276 | $16.31M | $113.67M |
| 2025-11-07 | $0.0298 | $8.96M | $122.69M |
| 2025-11-06 | $0.0289 | $9.99M | $118.80M |
| 2025-11-05 | $0.0280 | $12.17M | $115.61M |
| 2025-11-04 | $0.0295 | $9.83M | $121.53M |
| 2025-11-03 | $0.0314 | $6.78M | $129.29M |
| 2025-11-02 | $0.0320 | $6.00M | $131.64M |
| 2025-11-01 | $0.0326 | $9.64M | $134.39M |
| 2025-10-31 | $0.0342 | $21.85M | $141.15M |
| 2025-10-30 | $0.0386 | $41.45M | $160.09M |
| 2025-10-29 | $0.0334 | $15.14M | $137.33M |
| 2025-10-28 | $0.0310 | $17.90M | $127.92M |
| 2025-10-27 | $0.0277 | $5.13M | $97.46M |
| 2025-10-26 | $0.0277 | $7.11M | $97.43M |
| 2025-10-25 | $0.0274 | $10.77M | $96.31M |
| 2025-10-24 | $0.0320 | $9.67M | $112.32M |
| 2025-10-23 | $0.0339 | $25.93M | $119.17M |
| 2025-10-22 | $0.0287 | $14.27M | $100.78M |
| 2025-10-21 | $0.0294 | $9.56M | $103.17M |