Dai (DAI) Price History
Daily price, volume and market cap for Dai (DAI) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9999 | $198.69M | $4.53B |
| 2026-10-19 | $1.00 | $333.07M | $4.52B |
| 2026-10-18 | $1.00 | $205.21M | $4.52B |
| 2026-10-17 | $1.00 | $202.63M | $4.52B |
| 2026-10-16 | $1.00 | $257.24M | $4.52B |
| 2026-10-15 | $1.00 | $289.49M | $4.53B |
| 2026-10-14 | $1.00 | $258.40M | $4.52B |
| 2026-10-13 | $1.00 | $329.65M | $4.54B |
| 2026-10-12 | $1.00 | $365.18M | $4.54B |
| 2026-10-09 | $0.9999 | $28.96M | – |
| 2026-10-08 | $0.9993 | $55.26M | – |
| 2026-10-07 | $0.9997 | $60.06M | – |
| 2026-10-06 | $0.9996 | $25.93M | – |
| 2026-10-05 | $0.9997 | $20.08M | – |
| 2026-10-04 | $0.9984 | $18.25M | – |
| 2026-10-03 | $0.9996 | $19.32M | – |
| 2026-10-02 | $0.9995 | $21.05M | – |
| 2026-10-01 | $0.9999 | $21.45M | – |
| 2026-09-30 | $0.9996 | $21.21M | – |
| 2026-09-29 | $0.9999 | $22.66M | – |
| 2026-09-28 | $0.9999 | $34.54M | – |
| 2026-09-27 | $0.9994 | $17.88M | – |
| 2026-09-26 | $0.9998 | $14.33M | – |
| 2026-09-25 | $0.9997 | $18.44M | – |
| 2026-09-24 | $0.9998 | $20.56M | – |
| 2026-09-23 | $0.9997 | $19.57M | – |
| 2026-09-22 | $0.9998 | $33.64M | – |
| 2026-09-21 | $0.9989 | $19.63M | – |
| 2026-09-20 | $0.9990 | $19.94M | – |
| 2026-09-19 | $0.9997 | $37.91M | – |
| 2026-09-18 | $0.9998 | $37.82M | – |
| 2026-09-17 | $0.9996 | $207.24M | – |
| 2026-09-16 | $0.9997 | $147.09M | – |
| 2026-09-15 | $0.9997 | $27.41M | – |
| 2026-09-14 | $0.9999 | $21.19M | – |
| 2026-09-13 | $0.9997 | $15.58M | – |
| 2026-09-12 | $0.9996 | $14.91M | – |
| 2026-09-11 | $0.9998 | $17.62M | – |
| 2026-09-10 | $0.9997 | $18.90M | – |
| 2026-09-09 | $0.9998 | $22.80M | – |
| 2026-09-08 | $1.00 | $19.46M | – |
| 2026-09-07 | $0.9999 | $19.36M | – |
| 2026-09-06 | $1.00 | $22.32M | – |
| 2026-09-05 | $0.9999 | $20.25M | – |
| 2026-09-04 | $1.0000 | $23.08M | – |
| 2026-09-03 | $1.00 | $163.53M | – |
| 2026-09-02 | $0.9998 | $265.99M | – |
| 2026-09-01 | $0.9997 | $19.11M | – |
| 2026-08-31 | $1.0000 | $26.48M | – |
| 2026-08-30 | $0.9999 | $20.69M | – |
| 2026-08-29 | $0.9998 | $21.03M | – |
| 2026-08-28 | $1.00 | $45.02M | – |
| 2026-08-27 | $0.9999 | $49.35M | – |
| 2026-08-26 | $0.9998 | $22.66M | – |
| 2026-08-25 | $1.00 | $37.25M | – |
| 2026-08-24 | $0.9998 | $38.10M | – |
| 2026-08-23 | $1.0000 | $26.17M | – |
| 2026-08-22 | $0.9996 | $29.89M | – |
| 2026-08-21 | $1.00 | $45.96M | – |
| 2026-08-20 | $0.9998 | $48.60M | – |
| 2026-08-19 | $0.9997 | $47.60M | – |
| 2026-08-18 | $0.9996 | $23.13M | – |
| 2026-08-17 | $0.9997 | $21.79M | – |
| 2026-08-16 | $0.9998 | $22.76M | – |
| 2026-08-15 | $0.9997 | $20.44M | – |
| 2026-08-14 | $0.9996 | $155.54M | – |
| 2026-08-13 | $0.9992 | $143.46M | – |
| 2026-08-12 | $0.9998 | $301.11M | – |
| 2026-08-11 | $0.9996 | $176.36M | – |
| 2026-08-10 | $0.9997 | $27.45M | – |
| 2026-08-09 | $0.9997 | $24.07M | – |
| 2026-08-08 | $0.9990 | $35.48M | – |
| 2026-08-07 | $0.9997 | $40.04M | – |
| 2026-08-06 | $0.9997 | $33.22M | – |
| 2026-08-05 | $0.9997 | $31.31M | – |
| 2026-08-04 | $0.9997 | $31.62M | – |
| 2026-08-03 | $0.9996 | $34.26M | – |
| 2026-08-02 | $0.9997 | $47.27M | – |
| 2026-08-01 | $0.9997 | $43.29M | – |
| 2026-07-31 | $0.9996 | $49.63M | – |
| 2026-07-30 | $0.9998 | $42.10M | – |
| 2026-07-29 | $0.9992 | $42.61M | – |
| 2026-07-28 | $0.9995 | $50.53M | – |
| 2026-07-27 | $0.9997 | $29.70M | – |
| 2026-07-26 | $0.9999 | $24.36M | – |
| 2026-07-25 | $0.9998 | $23.56M | – |
| 2026-07-24 | $0.9998 | $28.57M | – |
| 2026-07-23 | $0.9998 | $32.12M | – |
| 2026-07-22 | $0.9998 | $46.23M | – |
| 2026-07-21 | $0.9998 | $51.63M | – |
| 2026-07-20 | $0.9999 | $51.87M | – |
| 2026-07-19 | $0.9999 | $47.34M | – |
| 2026-07-18 | $0.9998 | $53.59M | – |
| 2026-07-17 | $0.9999 | $51.30M | – |
| 2026-07-16 | $0.9998 | $44.79M | – |
| 2026-07-15 | $0.9998 | $52.33M | – |
| 2026-07-14 | $0.9997 | $45.58M | – |
| 2026-07-13 | $0.9997 | $45.77M | – |
| 2026-07-12 | $0.9997 | $55.54M | – |
| 2026-07-11 | $1.00 | $48.54M | – |
| 2026-07-10 | $0.9997 | $46.52M | – |
| 2026-07-09 | $0.9995 | $40.39M | – |
| 2026-07-08 | $0.9997 | $47.32M | – |
| 2026-07-07 | $0.9997 | $41.22M | – |
| 2026-07-06 | $0.9998 | $40.82M | – |
| 2026-07-05 | $0.9997 | $34.93M | – |
| 2026-07-04 | $0.9998 | $37.49M | – |
| 2026-07-03 | $0.9994 | $133.91M | – |
| 2026-07-02 | $0.9994 | $82.55M | – |
| 2026-07-01 | $0.9995 | $87.95M | – |
| 2026-06-30 | $0.9993 | $82.00M | – |
| 2026-06-29 | $0.9995 | $90.12M | – |
| 2026-06-28 | $0.9994 | $66.94M | – |
| 2026-06-27 | $0.9995 | $79.83M | – |
| 2026-06-26 | $0.9995 | $100.61M | – |
| 2026-06-25 | $0.9993 | $112.60M | – |
| 2026-06-24 | $0.9995 | $136.74M | – |
| 2026-06-23 | $0.9994 | $167.87M | – |
| 2026-06-22 | $0.9994 | $269.58M | – |
| 2026-06-21 | $0.9996 | $40.02M | – |
| 2026-06-20 | $0.9996 | $37.85M | – |
| 2026-06-19 | $0.9995 | $37.45M | – |
| 2026-06-18 | $0.9997 | $67.99M | – |
| 2026-06-17 | $0.9997 | $49.77M | – |
| 2026-06-16 | $0.9993 | $48.01M | – |
| 2026-06-15 | $0.9994 | $50.55M | – |
| 2026-06-14 | $0.9995 | $33.93M | – |
| 2026-06-13 | $0.9997 | $44.64M | – |
| 2026-06-12 | $0.9996 | $86.31M | – |
| 2026-06-11 | $0.9997 | $55.15M | – |
| 2026-06-10 | $0.9996 | $55.66M | – |
| 2026-06-09 | $0.9997 | $76.73M | – |
| 2026-06-08 | $0.9997 | $72.22M | – |
| 2026-06-07 | $0.9997 | $45.21M | – |
| 2026-06-06 | $0.9997 | $112.78M | – |
| 2026-06-05 | $0.9999 | $98.76M | – |
| 2026-06-04 | $0.9995 | $67.04M | – |
| 2026-06-03 | $0.9994 | $69.97M | – |
| 2026-06-02 | $0.9995 | $65.09M | – |
| 2026-06-01 | $0.9994 | $94.64M | – |
| 2026-05-31 | $0.9995 | $61.92M | – |
| 2026-05-30 | $0.9995 | $52.96M | – |
| 2026-05-29 | $0.9995 | $72.34M | – |
| 2026-05-28 | $0.9994 | $69.98M | – |
| 2026-05-27 | $0.9995 | $67.93M | – |
| 2026-05-26 | $0.9993 | $58.32M | – |
| 2026-05-25 | $0.9994 | $48.42M | – |
| 2026-05-24 | $0.9994 | $61.67M | – |
| 2026-05-23 | $0.9994 | $66.12M | – |
| 2026-05-22 | $0.9995 | $49.74M | – |
| 2026-05-21 | $0.9997 | $40.62M | – |
| 2026-05-20 | $0.9995 | $65.29M | – |
| 2026-05-19 | $0.9995 | $39.97M | – |
| 2026-05-18 | $0.9998 | $51.37M | – |
| 2026-05-17 | $0.9997 | $60.53M | – |
| 2026-05-16 | $0.9996 | $51.43M | – |
| 2026-05-15 | $0.9996 | $58.26M | – |
| 2026-05-14 | $0.9997 | $81.05M | – |
| 2026-05-13 | $0.9997 | $127.87M | – |
| 2026-05-12 | $0.9997 | $80.17M | – |
| 2026-05-11 | $0.9998 | $76.77M | – |
| 2026-05-10 | $0.9997 | $84.99M | – |
| 2026-05-09 | $0.9999 | $82.54M | – |
| 2026-05-08 | $1.00 | $100.37M | – |
| 2026-05-07 | $0.9999 | $115.34B | – |
| 2026-05-06 | $0.9998 | $109.32M | – |
| 2026-05-05 | $0.9998 | $77.16M | – |
| 2026-05-04 | $0.9997 | $80.40M | – |
| 2026-05-03 | $0.9999 | $94.52M | – |
| 2026-05-02 | $0.9998 | $86.40M | – |
| 2026-05-01 | $0.9998 | $90.68M | – |
| 2026-04-30 | $0.9997 | $90.80M | – |
| 2026-04-29 | $0.9998 | $97.74M | – |
| 2026-04-28 | $0.9999 | $83.89M | – |
| 2026-04-27 | $0.9998 | $77.94M | – |
| 2026-04-26 | $1.0000 | $69.62M | – |
| 2026-04-25 | $0.9997 | $87.68M | – |
| 2026-04-24 | $0.9999 | $90.41M | – |
| 2026-04-23 | $0.9999 | $111.75M | – |
| 2026-04-22 | $0.9997 | $89.30M | – |
| 2026-04-21 | $0.9998 | $87.49M | – |
| 2026-04-20 | $0.9999 | $82.92M | – |
| 2026-04-19 | $0.9997 | $106.36M | – |
| 2026-04-18 | $0.9997 | $70.93M | – |
| 2026-04-17 | $0.9999 | $86.02M | – |
| 2026-04-16 | $0.9998 | $89.60M | – |
| 2026-04-15 | $0.9998 | $86.30M | – |
| 2026-04-14 | $0.9996 | $135.66M | – |
| 2026-04-13 | $0.9997 | $122.16M | – |
| 2026-04-12 | $0.9996 | $137.70M | – |
| 2026-04-11 | $0.9999 | $83.26M | – |
| 2026-04-10 | $0.9998 | $103.50M | – |
| 2026-04-09 | $0.9998 | $88.46M | – |
| 2026-04-08 | $0.9999 | $103.23M | – |
| 2026-04-07 | $0.9999 | $113.02M | – |
| 2026-04-06 | $0.9998 | $145.53M | – |
| 2026-04-05 | $0.9998 | $200.70M | – |
| 2026-04-04 | $0.9999 | $201.00M | – |
| 2026-04-03 | $0.9997 | $235.63M | – |
| 2026-04-02 | $0.9999 | $257.02M | – |
| 2026-04-01 | $0.9998 | $314.27M | – |
| 2026-03-31 | $0.9997 | $331.23M | – |
| 2026-03-30 | $0.9997 | $352.81M | – |
| 2026-03-29 | $0.9999 | $289.78M | – |
| 2026-03-28 | $0.9998 | $320.14M | – |
| 2026-03-27 | $0.9999 | $252.11M | – |
| 2026-03-26 | $0.9998 | $242.20M | – |
| 2026-03-25 | $0.9998 | $240.07M | – |
| 2026-03-24 | $1.0000 | $231.13M | – |
| 2026-03-23 | $1.0000 | $236.35M | – |
| 2026-03-22 | $0.9999 | $213.78M | – |
| 2026-03-21 | $0.9999 | $212.63M | – |
| 2026-03-20 | $1.00 | $227.92M | – |
| 2026-03-19 | $1.00 | $248.61M | – |
| 2026-03-18 | $0.9999 | $254.42M | – |
| 2026-03-17 | $0.9999 | $244.89M | – |
| 2026-03-16 | $0.9999 | $231.82M | – |
| 2026-03-15 | $1.00 | $205.97M | – |
| 2026-03-14 | $0.9998 | $221.19M | – |
| 2026-03-13 | $1.0000 | $255.62M | – |
| 2026-03-12 | $1.0000 | $237.20M | – |
| 2026-03-11 | $1.0000 | $213.52M | – |
| 2026-03-10 | $1.00 | $165.38M | – |
| 2026-03-09 | $1.00 | $118.39M | – |
| 2026-03-08 | $1.0000 | $114.06M | – |
| 2026-03-07 | $0.9999 | $126.16M | – |
| 2026-03-06 | $0.9999 | $119.82M | – |
| 2026-03-05 | $0.9999 | $118.69M | – |
| 2026-03-04 | $1.0000 | $144.17M | – |
| 2026-03-03 | $1.00 | $129.05M | – |
| 2026-03-02 | $0.9999 | $128.01M | – |
| 2026-03-01 | $1.00 | $113.72M | – |
| 2026-02-28 | $1.00 | $119.84M | – |
| 2026-02-27 | $1.0000 | $128.28M | – |
| 2026-02-26 | $0.9999 | $117.79M | – |
| 2026-02-25 | $1.00 | $125.94M | – |
| 2026-02-24 | $1.0000 | $105.09M | – |
| 2026-02-23 | $0.9998 | $125.15M | – |
| 2026-02-22 | $0.9999 | $100.61M | – |
| 2026-02-21 | $1.0000 | $92.74M | – |
| 2026-02-20 | $0.9999 | $105.15M | – |
| 2026-02-19 | $0.9998 | $104.65M | – |
| 2026-02-18 | $0.9998 | $94.35M | – |
| 2026-02-17 | $0.9998 | $101.58M | – |
| 2026-02-16 | $0.9997 | $110.49M | – |
| 2026-02-15 | $0.9998 | $132.23M | – |
| 2026-02-14 | $0.9999 | $123.91M | – |
| 2026-02-13 | $1.00 | $143.82M | – |
| 2026-02-12 | $0.9997 | $142.48M | – |
| 2026-02-11 | $0.9998 | $120.48M | – |
| 2026-02-10 | $0.9999 | $106.70M | – |
| 2026-02-09 | $0.9997 | $111.83M | – |
| 2026-02-08 | $0.9998 | $129.53M | – |
| 2026-02-07 | $0.9997 | $139.59M | – |
| 2026-02-06 | $0.9998 | $231.32M | – |
| 2026-02-05 | $0.9998 | $300.75M | – |
| 2026-02-04 | $0.9992 | $163.70M | – |
| 2026-02-03 | $0.9994 | $145.23M | – |
| 2026-02-02 | $0.9997 | $195.30M | – |
| 2026-02-01 | $0.9996 | $148.94M | – |
| 2026-01-31 | $0.9995 | $281.29M | – |
| 2026-01-30 | $0.9994 | $196.88M | – |
| 2026-01-29 | $0.9997 | $167.14M | – |
| 2026-01-28 | $0.9994 | $109.68M | – |
| 2026-01-27 | $0.9996 | $94.83M | – |
| 2026-01-26 | $0.9994 | $111.37M | – |
| 2026-01-25 | $0.9997 | $114.53M | – |
| 2026-01-24 | $0.9996 | $92.10M | – |
| 2026-01-23 | $0.9994 | $107.29M | – |
| 2026-01-22 | $0.9996 | $90.03M | – |
| 2026-01-21 | $0.9997 | $200.79M | – |
| 2026-01-20 | $0.9996 | $212.02M | – |
| 2026-01-19 | $0.9996 | $128.53M | – |
| 2026-01-18 | $0.9997 | $93.31M | – |
| 2026-01-17 | $0.9998 | $111.21M | – |
| 2026-01-16 | $0.9996 | $157.85M | – |
| 2026-01-15 | $0.9996 | $155.62M | – |
| 2026-01-14 | $0.9999 | $165.52M | – |
| 2026-01-13 | $0.9997 | $115.92M | – |
| 2026-01-12 | $0.9998 | $84.17M | – |
| 2026-01-11 | $0.9997 | $97.84M | – |
| 2026-01-10 | $0.9995 | $68.95M | – |
| 2026-01-09 | $0.9998 | $94.75M | – |
| 2026-01-08 | $0.9998 | $143.76M | – |
| 2026-01-07 | $0.9998 | $84.12M | – |
| 2026-01-06 | $0.9997 | $91.75M | – |
| 2026-01-05 | $0.9996 | $94.78M | – |
| 2026-01-04 | $0.9995 | $77.05M | – |
| 2026-01-03 | $0.9998 | $74.47M | – |
| 2026-01-02 | $0.9999 | $77.03M | – |
| 2026-01-01 | $0.9997 | $82.99M | – |
| 2025-12-31 | $0.9992 | $97.46M | – |
| 2025-12-30 | $0.9997 | $96.65M | – |
| 2025-12-29 | $0.9996 | $106.94M | – |
| 2025-12-28 | $0.9995 | $84.77M | – |
| 2025-12-27 | $0.9996 | $76.67M | – |
| 2025-12-26 | $0.9995 | $109.34M | – |
| 2025-12-25 | $0.9997 | $100.95M | – |
| 2025-12-24 | $0.9995 | $100.52M | – |
| 2025-12-23 | $0.9996 | $111.96M | – |
| 2025-12-22 | $0.9997 | $119.05M | – |
| 2025-12-21 | $0.9999 | $108.10M | – |
| 2025-12-20 | $0.9999 | $112.58M | – |
| 2025-12-19 | $0.9997 | $132.36M | – |
| 2025-12-18 | $0.9998 | $108.71M | – |
| 2025-12-17 | $0.9997 | $102.57M | – |
| 2025-12-16 | $1.00 | $117.05M | – |
| 2025-12-15 | $0.9997 | $112.07M | – |
| 2025-12-14 | $0.9998 | $96.70M | – |
| 2025-12-13 | $0.9998 | $77.53M | – |
| 2025-12-12 | $0.9998 | $91.15M | – |
| 2025-12-11 | $0.9999 | $120.96M | – |
| 2025-12-10 | $0.9998 | $106.32M | – |
| 2025-12-09 | $0.9998 | $96.92M | – |
| 2025-12-08 | $0.9998 | $109.20M | – |
| 2025-12-07 | $0.9998 | $75.10M | – |
| 2025-12-06 | $1.0000 | $84.32M | – |
| 2025-12-05 | $1.0000 | $88.85M | – |
| 2025-12-04 | $0.9997 | $91.25M | – |
| 2025-12-03 | $0.9997 | $112.86M | – |
| 2025-12-02 | $0.9999 | $136.08M | – |
| 2025-12-01 | $0.9997 | $152.27M | – |
| 2025-11-30 | $0.9998 | $143.09M | – |
| 2025-11-29 | $0.9999 | $127.49M | – |
| 2025-11-28 | $0.9996 | $126.34M | – |
| 2025-11-27 | $0.9997 | $103.03M | – |
| 2025-11-26 | $0.9999 | $145.43M | – |
| 2025-11-25 | $0.9998 | $124.56M | – |
| 2025-11-24 | $0.9997 | $124.15M | – |
| 2025-11-23 | $0.9997 | $142.97M | – |
| 2025-11-22 | $0.9996 | $112.06M | – |
| 2025-11-21 | $0.9997 | $184.63M | – |
| 2025-11-20 | $0.9998 | $154.56M | – |
| 2025-11-19 | $0.9999 | $158.97M | – |
| 2025-11-18 | $1.00 | $130.58M | – |
| 2025-11-17 | $0.9997 | $126.83M | – |
| 2025-11-16 | $0.9997 | $118.20M | – |
| 2025-11-15 | $0.9997 | $122.28M | – |
| 2025-11-14 | $0.9998 | $132.07M | – |
| 2025-11-13 | $0.9998 | $117.21M | – |
| 2025-11-12 | $0.9998 | $124.24M | – |
| 2025-11-11 | $0.9999 | $105.18M | – |
| 2025-11-10 | $0.9997 | $111.59M | – |
| 2025-11-09 | $1.00 | $100.79M | – |
| 2025-11-08 | $1.0000 | $102.34M | – |
| 2025-11-07 | $0.9998 | $141.12M | – |
| 2025-11-06 | $1.00 | $114.72M | – |
| 2025-11-05 | $1.00 | $160.61M | – |
| 2025-11-04 | $0.9999 | $157.96M | – |
| 2025-11-03 | $0.9997 | $136.08M | – |
| 2025-11-02 | $1.0000 | $104.34M | – |
| 2025-11-01 | $1.0000 | $99.87M | – |
| 2025-10-31 | $0.9996 | $129.83M | – |
| 2025-10-30 | $1.00 | $146.85M | – |
| 2025-10-29 | $0.9999 | $130.47M | – |
| 2025-10-28 | $0.9998 | $136.83M | – |
| 2025-10-27 | $0.9996 | $140.91M | – |
| 2025-10-26 | $0.9996 | $118.37M | – |
| 2025-10-25 | $0.9997 | $118.64M | – |
| 2025-10-24 | $0.9998 | $155.73M | – |
| 2025-10-23 | $1.00 | $231.56M | – |
| 2025-10-22 | $0.9999 | $192.60M | – |
| 2025-10-21 | $1.00 | $2.87B | – |
| 2025-10-20 | $0.9999 | $118.41M | – |
| 2025-10-19 | $1.00 | $113.44M | – |