DAI on PulseChain (DAI) Price History
Daily price, volume and market cap for DAI on PulseChain (DAI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.001335 | $348.60K | $59.00M |
| 2026-10-19 | $0.001098 | $382.69K | $48.73M |
| 2026-10-18 | $0.001055 | $292.71K | $46.52M |
| 2026-10-17 | $0.001106 | $343.59K | $49.65M |
| 2026-10-16 | $0.001308 | $273.48K | $58.05M |
| 2026-10-15 | $0.001268 | $591.83K | $56.25M |
| 2026-10-14 | $0.001210 | $1.96M | $53.70M |
| 2026-10-13 | $0.001620 | $115.65K | $71.87M |
| 2026-10-12 | $0.001759 | $146.50K | $78.02M |
| 2026-10-11 | $0.001707 | $93.71K | $75.74M |
| 2026-10-10 | $0.001658 | $134.54K | $73.57M |
| 2026-10-09 | $0.001551 | $111.72K | $68.82M |
| 2026-10-08 | $0.001611 | $166.35K | $71.47M |
| 2026-10-07 | $0.001581 | $170.28K | $70.12M |
| 2026-10-06 | $0.001743 | $209.36K | $77.33M |
| 2026-10-05 | $0.001706 | $146.20K | $75.69M |
| 2026-10-04 | $0.001594 | $581.71K | $70.70M |
| 2026-10-03 | $0.001819 | $129.72K | $80.71M |
| 2026-10-02 | $0.001814 | $252.79K | $80.45M |
| 2026-10-01 | $0.001923 | $230.47K | $85.32M |
| 2026-09-30 | $0.002031 | $255.80K | $14.11M |
| 2026-09-29 | $0.002039 | $363.71K | $14.11M |
| 2026-09-28 | $0.002261 | $200.57K | $14.11M |
| 2026-09-27 | $0.002084 | $136.26K | $14.11M |
| 2026-09-26 | $0.002191 | $229.53K | $14.11M |
| 2026-09-25 | $0.002182 | $257.13K | $14.11M |
| 2026-09-24 | $0.002060 | $394.83K | $14.11M |
| 2026-09-23 | $0.002396 | $186.91K | $14.11M |
| 2026-09-22 | $0.002444 | $327.97K | $14.11M |
| 2026-09-21 | $0.002194 | $215.68K | $14.11M |
| 2026-09-20 | $0.002241 | $397.02K | $14.11M |
| 2026-09-19 | $0.002289 | $387.24K | $14.11M |
| 2026-09-18 | $0.002165 | $266.79K | $96.02M |
| 2026-09-17 | $0.002114 | $263.10K | $93.80M |
| 2026-09-16 | $0.002096 | $266.23K | $92.99M |
| 2026-09-15 | $0.002318 | $181.72K | $102.82M |
| 2026-09-14 | $0.002245 | $346.59K | $99.57M |
| 2026-09-13 | $0.002245 | $157.14K | $99.61M |
| 2026-09-12 | $0.002186 | $290.46K | $96.99M |
| 2026-09-11 | $0.002118 | $135.07K | $93.98M |
| 2026-09-10 | $0.002030 | $156.14K | $90.07M |
| 2026-09-09 | $0.002067 | $402.03K | $91.68M |
| 2026-09-08 | $0.002110 | $298.11K | $93.59M |
| 2026-09-07 | $0.002200 | $166.73K | $97.61M |
| 2026-09-06 | $0.002124 | $130.26K | $94.22M |
| 2026-09-05 | $0.002183 | $193.59K | $96.86M |
| 2026-09-04 | $0.002255 | $280.10K | $100.03M |
| 2026-09-03 | $0.002046 | $372.01K | $90.76M |
| 2026-09-02 | $0.002130 | $255.16K | $94.47M |
| 2026-09-01 | $0.002201 | $389.77K | $97.64M |
| 2026-08-31 | $0.002477 | $277.09K | $109.89M |
| 2026-08-30 | $0.002514 | $391.72K | $111.55M |
| 2026-08-29 | $0.002323 | $913.08K | $103.05M |
| 2026-08-28 | $0.002548 | $330.95K | $113.05M |
| 2026-08-27 | $0.002654 | $491.06K | $117.74M |
| 2026-08-26 | $0.002971 | $377.67K | $131.81M |
| 2026-08-25 | $0.002875 | $442.37K | $127.56M |
| 2026-08-24 | $0.002939 | $467.54K | $130.37M |
| 2026-08-23 | $0.002997 | $1.01M | $132.95M |
| 2026-08-22 | $0.002826 | $1.27M | $125.36M |
| 2026-08-21 | $0.002567 | $575.30K | $113.86M |
| 2026-08-20 | $0.002651 | $712.72K | $117.61M |
| 2026-08-19 | $0.002375 | $498.22K | $105.35M |
| 2026-08-18 | $0.002115 | $149.40K | $93.83M |
| 2026-08-17 | $0.002092 | $182.37K | $92.78M |
| 2026-08-16 | $0.002215 | $283.62K | $98.28M |
| 2026-08-15 | $0.002129 | $159.90K | $94.44M |
| 2026-08-14 | $0.002105 | $639.30K | $93.40M |
| 2026-08-13 | $0.002019 | $377.90K | $89.58M |
| 2026-08-12 | $0.001794 | $451.34K | $79.58M |
| 2026-08-11 | $0.001895 | $591.88K | $84.05M |
| 2026-08-10 | $0.001909 | $349.45K | $84.68M |
| 2026-08-09 | $0.001992 | $319.64K | $88.39M |
| 2026-08-08 | $0.002419 | $557.17K | $107.33M |
| 2026-08-07 | $0.002367 | $203.24K | $105.02M |
| 2026-08-06 | $0.002041 | $281.90K | $90.55M |
| 2026-08-05 | $0.001996 | $240.85K | $88.53M |
| 2026-08-04 | $0.001708 | $308.96K | $75.76M |
| 2026-08-03 | $0.001782 | $194.72K | $79.07M |
| 2026-08-02 | $0.001955 | $289.30K | $86.72M |
| 2026-08-01 | $0.001790 | $339.35K | $79.41M |
| 2026-07-31 | $0.001842 | $613.18K | $81.71M |
| 2026-07-30 | $0.002301 | $357.30K | $102.07M |
| 2026-07-29 | $0.002069 | $348.30K | $91.79M |
| 2026-07-28 | $0.001874 | $286.05K | $83.12M |
| 2026-07-27 | $0.001857 | $294.40K | $82.37M |
| 2026-07-26 | $0.001775 | $206.17K | $78.76M |
| 2026-07-25 | $0.001773 | $175.25K | $78.65M |
| 2026-07-24 | $0.001815 | $237.69K | $80.50M |
| 2026-07-23 | $0.001872 | $131.77K | $83.03M |
| 2026-07-22 | $0.001826 | $49.69K | $81.02M |
| 2026-07-21 | $0.001775 | $63.38K | $78.72M |
| 2026-07-20 | $0.001714 | $42.32K | $76.06M |
| 2026-07-19 | $0.001787 | $60.80K | $79.26M |
| 2026-07-18 | $0.001712 | $97.13K | $75.96M |
| 2026-07-17 | $0.001679 | $152.77K | $74.49M |
| 2026-07-16 | $0.001691 | $105.27K | $75.01M |
| 2026-07-15 | $0.001525 | $125.82K | $67.64M |
| 2026-07-14 | $0.001373 | $73.97K | $60.91M |
| 2026-07-13 | $0.001433 | $43.76K | $63.55M |
| 2026-07-12 | $0.001522 | $206.84K | $67.52M |
| 2026-07-11 | $0.001455 | $195.41K | $64.56M |
| 2026-07-10 | $0.001510 | $155.15K | $66.97M |
| 2026-07-09 | $0.001529 | $46.51K | $67.84M |
| 2026-07-08 | $0.001630 | $168.30K | $72.31M |
| 2026-07-07 | $0.001635 | $121.42K | $72.52M |
| 2026-07-06 | $0.001721 | $46.40K | $76.34M |
| 2026-07-05 | $0.001742 | $282.28K | $77.26M |
| 2026-07-04 | $0.001797 | $181.36K | $79.72M |
| 2026-07-03 | $0.001758 | $250.37K | $78.00M |
| 2026-07-02 | $0.001646 | $85.90K | $73.00M |
| 2026-07-01 | $0.001623 | $223.75K | $71.98M |
| 2026-06-30 | $0.001697 | $148.58K | $75.29M |
| 2026-06-29 | $0.001708 | $35.67K | $75.75M |
| 2026-06-28 | $0.001633 | $42.93K | $72.43M |
| 2026-06-27 | $0.001758 | $106.28K | $77.97M |
| 2026-06-26 | $0.001710 | $158.60K | $75.83M |
| 2026-06-25 | $0.001624 | $79.62K | $72.03M |
| 2026-06-24 | $0.001783 | $213.40K | $79.08M |
| 2026-06-23 | $0.001819 | $164.74K | $80.70M |
| 2026-06-22 | $0.001893 | $43.95K | $83.98M |
| 2026-06-21 | $0.001854 | $66.41K | $82.25M |
| 2026-06-20 | $0.001874 | $236.91K | $83.12M |
| 2026-06-19 | $0.001970 | $27.16K | $87.37M |
| 2026-06-18 | $0.001964 | $11.09K | $87.11M |
| 2026-06-17 | $0.002020 | $77.66K | $89.61M |
| 2026-06-16 | $0.002123 | $217.96K | $94.19M |
| 2026-06-15 | $0.001944 | $39.17K | $86.23M |
| 2026-06-14 | $0.001820 | $199.30K | $80.75M |
| 2026-06-13 | $0.001760 | $297.04K | $78.07M |
| 2026-06-12 | $0.001757 | $70.16K | $77.92M |
| 2026-06-11 | $0.001810 | $56.25K | $80.27M |
| 2026-06-10 | $0.001790 | $337.36K | $79.39M |
| 2026-06-09 | $0.001788 | $72.56K | $79.30M |
| 2026-06-08 | $0.001765 | $85.33K | $78.30M |
| 2026-06-07 | $0.001966 | $109.35K | $87.21M |
| 2026-06-06 | $0.001967 | $112.33K | $87.26M |
| 2026-06-05 | $0.002257 | $110.08K | $100.14M |
| 2026-06-04 | $0.002459 | $865.57K | $109.07M |
| 2026-06-03 | $0.002308 | $181.26K | $102.39M |
| 2026-06-02 | $0.002053 | $467.04K | $91.07M |
| 2026-06-01 | $0.001799 | $83.33K | $79.80M |
| 2026-05-31 | $0.001861 | $532.96K | $82.57M |
| 2026-05-30 | $0.001652 | $182.43K | $73.30M |
| 2026-05-29 | $0.001671 | $355.76K | $74.13M |
| 2026-05-28 | $0.001508 | $110.19K | $66.91M |
| 2026-05-27 | $0.001557 | $143.33K | $69.08M |
| 2026-05-26 | $0.001592 | $244.57K | $70.63M |
| 2026-05-25 | $0.001533 | $210.75K | $68.01M |
| 2026-05-24 | $0.001521 | $269.57K | $67.48M |
| 2026-05-23 | $0.001573 | $99.32K | $69.77M |
| 2026-05-22 | $0.001584 | $321.49K | $70.25M |
| 2026-05-21 | $0.001550 | $331.99K | $68.74M |
| 2026-05-20 | $0.001451 | $130.83K | $64.36M |
| 2026-05-19 | $0.001530 | $372.23K | $67.88M |
| 2026-05-18 | $0.001526 | $663.65K | $67.67M |
| 2026-05-17 | $0.001645 | $271.60K | $72.97M |
| 2026-05-16 | $0.001609 | $427.75K | $71.36M |
| 2026-05-15 | $0.001502 | $266.66K | $66.62M |
| 2026-05-14 | $0.002381 | $53.85K | $105.60M |
| 2026-05-13 | $0.001494 | $52.02K | $66.25M |
| 2026-05-12 | $0.001422 | $64.74K | $63.10M |
| 2026-05-11 | $0.001431 | $45.01K | $63.48M |
| 2026-05-10 | $0.001555 | $260.50K | $68.97M |
| 2026-05-09 | $0.001488 | $34.90K | $66.02M |
| 2026-05-08 | $0.001488 | $241.24K | $66.03M |
| 2026-05-07 | $0.001639 | $343.58K | $72.71M |
| 2026-05-06 | $0.001509 | $185.58K | $66.94M |
| 2026-05-05 | $0.001460 | $260.13K | $64.78M |
| 2026-05-04 | $0.001428 | $175.61K | $63.35M |
| 2026-05-03 | $0.001445 | $97.41K | $64.12M |
| 2026-05-02 | $0.001493 | $53.95K | $66.23M |
| 2026-05-01 | $0.001356 | $89.60K | $60.16M |
| 2026-04-30 | $0.001517 | $57.63K | $67.31M |
| 2026-04-29 | $0.001605 | $207.83K | $71.19M |
| 2026-04-28 | $0.001585 | $244.20K | $70.31M |
| 2026-04-27 | $0.001731 | $90.51K | $76.77M |
| 2026-04-26 | $0.001785 | $37.50K | $79.19M |
| 2026-04-25 | $0.001821 | $54.24K | $80.79M |
| 2026-04-24 | $0.001722 | $67.51K | $76.39M |
| 2026-04-23 | $0.001746 | $31.76K | $77.44M |
| 2026-04-22 | $0.001791 | $232.77K | $79.43M |
| 2026-04-21 | $0.001784 | $19.43K | $79.13M |
| 2026-04-20 | $0.001740 | $19.60K | $77.20M |
| 2026-04-19 | $0.001948 | $3.55K | $86.39M |
| 2026-04-18 | $0.004495 | $13.84K | $199.41M |
| 2026-04-17 | $0.002185 | $604.13K | $96.91M |
| 2026-04-16 | $0.001963 | $43.09K | $87.06M |
| 2026-04-15 | $0.001653 | $423.96K | $73.34M |
| 2026-04-14 | $0.001437 | $90.74K | $63.76M |
| 2026-04-13 | $0.0007873 | $2.03K | $34.93M |
| 2026-04-12 | $0.001374 | $240.84K | $60.95M |
| 2026-04-11 | $0.001170 | $157.54K | $51.90M |
| 2026-04-10 | $0.001124 | $16.59K | $49.87M |
| 2026-04-09 | $0.001087 | $100.86K | $48.22M |
| 2026-04-08 | $0.001103 | $169.13K | $48.91M |
| 2026-04-07 | $0.001031 | $49.66K | $45.74M |
| 2026-04-06 | $0.001071 | $23.52K | $47.53M |
| 2026-04-05 | $0.001144 | $2.49K | $50.74M |
| 2026-04-04 | $0.001328 | $72.81K | $58.89M |
| 2026-04-03 | $0.001416 | $20.72K | $62.81M |
| 2026-04-02 | $0.001257 | $228.65K | $55.75M |
| 2026-04-01 | $0.001239 | $30.28K | $54.95M |
| 2026-03-31 | $0.001131 | $200.62K | $50.16M |
| 2026-03-30 | $0.001042 | $29.11K | $46.20M |
| 2026-03-29 | $0.001152 | $46.35K | $51.12M |
| 2026-03-28 | $0.001137 | $116.59K | $50.42M |
| 2026-03-27 | $0.001387 | $40.12K | $61.53M |
| 2026-03-26 | $0.001266 | $172.64K | $56.16M |
| 2026-03-25 | $0.001197 | $38.40K | $53.08M |
| 2026-03-24 | $0.001165 | $143.06K | $51.70M |
| 2026-03-23 | $0.001344 | $21.53K | $59.62M |
| 2026-03-22 | $0.001261 | $1.61K | $55.93M |
| 2026-03-21 | $0.001244 | $38.46K | $55.18M |
| 2026-03-20 | $0.001265 | $215.20K | $56.13M |
| 2026-03-19 | $0.001355 | $438.30K | $60.10M |
| 2026-03-18 | $0.001288 | $33.02K | $57.13M |
| 2026-03-17 | $0.001359 | $46.57K | $60.28M |
| 2026-03-16 | $0.001388 | $52.66K | $61.55M |
| 2026-03-15 | $0.001595 | $328.99K | $70.76M |
| 2026-03-14 | $0.001489 | $49.21K | $66.04M |
| 2026-03-13 | $0.001338 | $190.05K | $59.34M |
| 2026-03-12 | $0.001441 | $358 | $63.94M |
| 2026-03-11 | $0.001583 | $102.39K | $70.20M |
| 2026-03-10 | $0.001424 | $29.99K | $63.16M |
| 2026-03-09 | $0.001173 | $17.54K | $52.05M |
| 2026-03-08 | $0.001217 | $18.83K | $53.99M |
| 2026-03-07 | $0.001158 | $182.75K | $51.39M |
| 2026-03-06 | $0.001234 | $51.90K | $54.73M |
| 2026-03-05 | $0.001209 | $54.97K | $53.63M |
| 2026-03-04 | $0.001118 | $26.76K | $49.59M |
| 2026-03-03 | $0.001081 | $175.64K | $47.97M |
| 2026-03-02 | $0.001010 | $49.45K | $44.82M |
| 2026-03-01 | $0.001006 | $213.45K | $44.64M |
| 2026-02-28 | $0.0008968 | $27.29K | $39.78M |
| 2026-02-27 | $0.001186 | $22.84K | $52.61M |
| 2026-02-26 | $0.001174 | $42.09K | $52.09M |
| 2026-02-25 | $0.001063 | $286.07K | $47.14M |
| 2026-02-24 | $0.001083 | $109.59K | $48.05M |
| 2026-02-23 | $0.001102 | $34.97K | $48.90M |
| 2026-02-22 | $0.001081 | $37.21K | $47.96M |
| 2026-02-21 | $0.001021 | $235.94K | $45.32M |
| 2026-02-20 | $0.001002 | $73.78K | $44.43M |
| 2026-02-19 | $0.001010 | $22.07K | $44.82M |
| 2026-02-18 | $0.001205 | $28.90K | $53.44M |
| 2026-02-17 | $0.001216 | $173.00K | $53.94M |
| 2026-02-16 | $0.001264 | $76.24K | $56.07M |
| 2026-02-15 | $0.001327 | $135.28K | $58.85M |
| 2026-02-14 | $0.001273 | $6.12K | $56.47M |
| 2026-02-13 | $0.001210 | $29.14K | $53.66M |
| 2026-02-12 | $0.001289 | $161.16K | $57.19M |
| 2026-02-11 | $0.001378 | $280.95K | $61.13M |
| 2026-02-10 | $0.001385 | $294.01K | $61.43M |
| 2026-02-09 | $0.001169 | $8.11K | $51.86M |
| 2026-02-08 | $0.001258 | $13.40K | $55.82M |
| 2026-02-07 | $0.001208 | $8.95K | $53.59M |
| 2026-02-06 | $0.001112 | $407.58K | $49.34M |
| 2026-02-05 | $0.001241 | $52.10K | $55.08M |
| 2026-02-04 | $0.001319 | $73.68K | $58.54M |
| 2026-02-03 | $0.001329 | $350.79K | $58.98M |
| 2026-02-02 | $0.001136 | $11.41K | $50.41M |
| 2026-02-01 | $0.001220 | $52.86K | $54.11M |
| 2026-01-31 | $0.001335 | $274.08K | $59.23M |
| 2026-01-30 | $0.001324 | $44.46K | $58.73M |
| 2026-01-29 | $0.001474 | $257.87K | $65.38M |
| 2026-01-28 | $0.001509 | $83.19K | $66.96M |
| 2026-01-27 | $0.001617 | $118.76K | $71.75M |
| 2026-01-26 | $0.001367 | $554.98K | $60.65M |
| 2026-01-25 | $0.001344 | $2.33M | $59.61M |
| 2026-01-24 | $0.001658 | $51.12K | $73.55M |
| 2026-01-23 | $0.001545 | $692.13K | $68.56M |
| 2026-01-22 | $0.001853 | $445.17K | $82.23M |
| 2026-01-21 | $0.001662 | $233.75K | $73.75M |
| 2026-01-20 | $0.001726 | $23.54K | $76.59M |
| 2026-01-19 | $0.001876 | $231.22K | $83.23M |
| 2026-01-18 | $0.001990 | $1.14K | $88.29M |
| 2026-01-17 | $0.002187 | $463.09K | $0.00 |
| 2026-01-16 | $0.002178 | $59.58K | $0.00 |
| 2026-01-15 | $0.002185 | $198.89K | $0.00 |
| 2026-01-14 | $0.002235 | $57.94K | $0.00 |
| 2026-01-13 | $0.001899 | $24.76K | $0.00 |
| 2026-01-12 | $0.002207 | $107.81K | $0.00 |
| 2026-01-11 | $0.002319 | $158.89K | $0.00 |
| 2026-01-10 | $0.002240 | $417.25K | $0.00 |
| 2026-01-09 | $0.001806 | $99.71K | $0.00 |
| 2026-01-08 | $0.001639 | $283.18K | $0.00 |
| 2026-01-07 | $0.001814 | $41.80K | $0.00 |
| 2026-01-06 | $0.001588 | $20.28K | $0.00 |
| 2026-01-05 | $0.001420 | $25.18K | $0.00 |
| 2026-01-04 | $0.001604 | $9.81K | $0.00 |
| 2026-01-03 | $0.001406 | $161.32K | $0.00 |
| 2026-01-02 | $0.001304 | $51.62K | $0.00 |
| 2026-01-01 | $0.001430 | $317.26K | $0.00 |
| 2025-12-31 | $0.001375 | $379.82K | $0.00 |
| 2025-12-30 | $0.001263 | $314.19K | $0.00 |
| 2025-12-29 | $0.001468 | $186.32K | $0.00 |
| 2025-12-28 | $0.001596 | $227.42K | $0.00 |
| 2025-12-27 | $0.001661 | $217.60K | $0.00 |
| 2025-12-26 | $0.001590 | $196.05K | $0.00 |
| 2025-12-25 | $0.001740 | $351.47K | $0.00 |
| 2025-12-24 | $0.001613 | $351.49K | $0.00 |
| 2025-12-23 | $0.001704 | $350.42K | $0.00 |
| 2025-12-22 | $0.001648 | $212.90K | $0.00 |
| 2025-12-21 | $0.001730 | $228.43K | $0.00 |
| 2025-12-20 | $0.001672 | $310.02K | $0.00 |
| 2025-12-19 | $0.001645 | $201.15K | $0.00 |
| 2025-12-18 | $0.001616 | $294.99K | $0.00 |
| 2025-12-17 | $0.001710 | $291.57K | $0.00 |
| 2025-12-16 | $0.001702 | $258.20K | $0.00 |
| 2025-12-15 | $0.001723 | $187.92K | $0.00 |
| 2025-12-14 | $0.001878 | $150.94K | $0.00 |
| 2025-12-13 | $0.001865 | $316.85K | $0.00 |
| 2025-12-12 | $0.001991 | $308.40K | $0.00 |
| 2025-12-11 | $0.001989 | $339.22K | $0.00 |
| 2025-12-10 | $0.001908 | $461.99K | $0.00 |
| 2025-12-09 | $0.001932 | $819.66K | $0.00 |
| 2025-12-08 | $0.001866 | $283.41K | $0.00 |
| 2025-12-07 | $0.001757 | $323.62K | $0.00 |
| 2025-12-06 | $0.001748 | $560.91K | $0.00 |
| 2025-12-05 | $0.001581 | $388.24K | $0.00 |
| 2025-12-04 | $0.001372 | $583.12K | $0.00 |
| 2025-12-03 | $0.001476 | $444.03K | $0.00 |
| 2025-12-02 | $0.001630 | $499.57K | $0.00 |
| 2025-12-01 | $0.001804 | $340.98K | $0.00 |
| 2025-11-30 | $0.001769 | $249.04K | $0.00 |
| 2025-11-29 | $0.001789 | $227.51K | $0.00 |
| 2025-11-28 | $0.001945 | $391.64K | $0.00 |
| 2025-11-27 | $0.001992 | $686.01K | $0.00 |
| 2025-11-26 | $0.001625 | $294.98K | $0.00 |
| 2025-11-25 | $0.001611 | $233.01K | $0.00 |
| 2025-11-24 | $0.001621 | $308.55K | $0.00 |
| 2025-11-23 | $0.001574 | $239.33K | $0.00 |
| 2025-11-22 | $0.001572 | $359.34K | $0.00 |
| 2025-11-21 | $0.001552 | $437.89K | $0.00 |
| 2025-11-20 | $0.001563 | $488.23K | $0.00 |
| 2025-11-19 | $0.001598 | $518.10K | $0.00 |
| 2025-11-18 | $0.001526 | $534.62K | $0.00 |
| 2025-11-17 | $0.001611 | $799.45K | $0.00 |
| 2025-11-16 | $0.001452 | $716.09K | $0.00 |
| 2025-11-15 | $0.001563 | $1.16M | $0.00 |
| 2025-11-14 | $0.001709 | $632.57K | $0.00 |
| 2025-11-13 | $0.001755 | $1.38M | $0.00 |
| 2025-11-12 | $0.001921 | $461.84K | $0.00 |
| 2025-11-11 | $0.002210 | $758.39K | $0.00 |
| 2025-11-10 | $0.001991 | $332.88K | $0.00 |
| 2025-11-09 | $0.001981 | $548.06K | $0.00 |
| 2025-11-08 | $0.002240 | $922.06K | $0.00 |
| 2025-11-07 | $0.002261 | $627.66K | $0.00 |
| 2025-11-06 | $0.002272 | $757.25K | $0.00 |
| 2025-11-05 | $0.001893 | $657.20K | $0.00 |
| 2025-11-04 | $0.001854 | $1.09M | $0.00 |
| 2025-11-03 | $0.001996 | $633.62K | $0.00 |
| 2025-11-02 | $0.002127 | $499.19K | $0.00 |
| 2025-11-01 | $0.002090 | $432.47K | $0.00 |
| 2025-10-31 | $0.002096 | $698.31K | $0.00 |
| 2025-10-30 | $0.002209 | $615.43K | $0.00 |
| 2025-10-29 | $0.002237 | $1.26M | $0.00 |
| 2025-10-28 | $0.002383 | $1.09M | $0.00 |
| 2025-10-27 | $0.002805 | $3.46M | $0.00 |
| 2025-10-26 | $0.002476 | $1.31M | $0.00 |
| 2025-10-25 | $0.003093 | $1.02M | $0.00 |
| 2025-10-24 | $0.002840 | $710.83K | $0.00 |
| 2025-10-23 | $0.002568 | $667.37K | $0.00 |
| 2025-10-22 | $0.002912 | $1.05M | $0.00 |
| 2025-10-21 | $0.003055 | $1.12M | $0.00 |