Cronos (CRO) Price History
Daily price, volume and market cap for Cronos (CRO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0576 | $4.92M | $2.92B |
| 2026-10-19 | $0.0575 | $6.93M | $2.92B |
| 2026-10-18 | $0.0567 | $5.54M | $2.88B |
| 2026-10-17 | $0.0567 | $4.26M | $2.88B |
| 2026-10-16 | $0.0580 | $5.16M | $2.87B |
| 2026-10-15 | $0.0579 | $10.12M | $2.87B |
| 2026-10-14 | $0.0582 | $6.04M | $2.88B |
| 2026-10-13 | $0.0592 | $7.27M | $2.93B |
| 2026-10-12 | $0.0587 | $9.46M | $2.91B |
| 2026-10-09 | $0.0612 | $8.18M | – |
| 2026-10-08 | $0.0603 | $11.62M | – |
| 2026-10-07 | $0.0632 | $8.96M | – |
| 2026-10-06 | $0.0665 | $7.42M | – |
| 2026-10-05 | $0.0692 | $9.39M | – |
| 2026-10-04 | $0.0689 | $8.33M | – |
| 2026-10-03 | $0.0665 | $6.27M | – |
| 2026-10-02 | $0.0668 | $15.08M | – |
| 2026-10-01 | $0.0683 | $15.31M | – |
| 2026-09-30 | $0.0669 | $15.31M | – |
| 2026-09-29 | $0.0681 | $20.89M | – |
| 2026-09-28 | $0.0696 | $26.19M | – |
| 2026-09-27 | $0.0669 | $12.34M | – |
| 2026-09-26 | $0.0684 | $10.67M | – |
| 2026-09-25 | $0.0667 | $15.99M | – |
| 2026-09-24 | $0.0628 | $13.37M | – |
| 2026-09-23 | $0.0613 | $14.56M | – |
| 2026-09-22 | $0.0666 | $17.45M | – |
| 2026-09-21 | $0.0659 | $20.47M | – |
| 2026-09-20 | $0.0597 | $6.66M | – |
| 2026-09-19 | $0.0597 | $7.58M | – |
| 2026-09-18 | $0.0599 | $11.49M | – |
| 2026-09-17 | $0.0580 | $8.05M | – |
| 2026-09-16 | $0.0565 | $6.47M | – |
| 2026-09-15 | $0.0555 | $9.25M | – |
| 2026-09-14 | $0.0591 | $6.73M | – |
| 2026-09-13 | $0.0571 | $5.79M | – |
| 2026-09-12 | $0.0605 | $6.29M | – |
| 2026-09-11 | $0.0564 | $5.99M | – |
| 2026-09-10 | $0.0560 | $6.36M | – |
| 2026-09-09 | $0.0589 | $24.05M | – |
| 2026-09-08 | $0.0588 | $22.78M | – |
| 2026-09-07 | $0.0570 | $4.84M | – |
| 2026-09-06 | $0.0576 | $4.58M | – |
| 2026-09-05 | $0.0567 | $3.52M | – |
| 2026-09-04 | $0.0559 | $5.76M | – |
| 2026-09-03 | $0.0577 | $7.80M | – |
| 2026-09-02 | $0.0543 | $4.92M | – |
| 2026-09-01 | $0.0549 | $5.08M | – |
| 2026-08-31 | $0.0567 | $6.77M | – |
| 2026-08-30 | $0.0570 | $20.06M | – |
| 2026-08-29 | $0.0578 | $3.87M | – |
| 2026-08-28 | $0.0575 | $6.95M | – |
| 2026-08-27 | $0.0610 | $7.16M | – |
| 2026-08-26 | $0.0594 | $6.35M | – |
| 2026-08-25 | $0.0586 | $9.45M | – |
| 2026-08-24 | $0.0600 | $13.62M | – |
| 2026-08-23 | $0.0597 | $8.42M | – |
| 2026-08-22 | $0.0574 | $34.20M | – |
| 2026-08-21 | $0.0578 | $12.01M | – |
| 2026-08-20 | $0.0532 | $13.87M | – |
| 2026-08-19 | $0.0488 | $5.63M | – |
| 2026-08-18 | $0.0462 | $4.51M | – |
| 2026-08-17 | $0.0470 | $2.27M | – |
| 2026-08-16 | $0.0472 | $2.60M | – |
| 2026-08-15 | $0.0477 | $2.84M | – |
| 2026-08-14 | $0.0484 | $8.78M | – |
| 2026-08-13 | $0.0470 | $3.08M | – |
| 2026-08-12 | $0.0467 | $3.96M | – |
| 2026-08-11 | $0.0469 | $4.78M | – |
| 2026-08-10 | $0.0471 | $4.86M | – |
| 2026-08-09 | $0.0479 | $5.19M | – |
| 2026-08-08 | $0.0490 | $18.38M | – |
| 2026-08-07 | $0.0504 | $8.49M | – |
| 2026-08-06 | $0.0534 | $3.47M | – |
| 2026-08-05 | $0.0540 | $2.48M | – |
| 2026-08-04 | $0.0545 | $3.50M | – |
| 2026-08-03 | $0.0552 | $2.13M | – |
| 2026-08-02 | $0.0548 | $2.04M | – |
| 2026-08-01 | $0.0542 | $1.96M | – |
| 2026-07-31 | $0.0543 | $2.28M | – |
| 2026-07-30 | $0.0552 | $2.49M | – |
| 2026-07-29 | $0.0547 | $3.15M | – |
| 2026-07-28 | $0.0555 | $7.37M | – |
| 2026-07-27 | $0.0556 | $7.16M | – |
| 2026-07-26 | $0.0570 | $5.36M | – |
| 2026-07-25 | $0.0565 | $5.66M | – |
| 2026-07-24 | $0.0568 | $7.18M | – |
| 2026-07-23 | $0.0571 | $6.79M | – |
| 2026-07-22 | $0.0578 | $6.25M | – |
| 2026-07-21 | $0.0586 | $6.72M | – |
| 2026-07-20 | $0.0573 | $7.34M | – |
| 2026-07-19 | $0.0584 | $6.95M | – |
| 2026-07-18 | $0.0594 | $15.80M | – |
| 2026-07-17 | $0.0615 | $18.63M | – |
| 2026-07-16 | $0.0615 | $32.77M | – |
| 2026-07-15 | $0.0557 | $5.90M | – |
| 2026-07-14 | $0.0558 | $6.66M | – |
| 2026-07-13 | $0.0546 | $6.24M | – |
| 2026-07-12 | $0.0559 | $5.33M | – |
| 2026-07-11 | $0.0559 | $5.78M | – |
| 2026-07-10 | $0.0557 | $6.31M | – |
| 2026-07-09 | $0.0562 | $6.31M | – |
| 2026-07-08 | $0.0565 | $6.29M | – |
| 2026-07-07 | $0.0570 | $6.78M | – |
| 2026-07-06 | $0.0591 | $7.35M | – |
| 2026-07-05 | $0.0604 | $6.51M | – |
| 2026-07-04 | $0.0606 | $8.74M | – |
| 2026-07-03 | $0.0607 | $9.53M | – |
| 2026-07-02 | $0.0562 | $7.13M | – |
| 2026-07-01 | $0.0558 | $7.04M | – |
| 2026-06-30 | $0.0538 | $6.58M | – |
| 2026-06-29 | $0.0545 | $6.30M | – |
| 2026-06-28 | $0.0542 | $5.80M | – |
| 2026-06-27 | $0.0546 | $5.42M | – |
| 2026-06-26 | $0.0548 | $7.82M | – |
| 2026-06-25 | $0.0546 | $8.46M | – |
| 2026-06-24 | $0.0566 | $8.39M | – |
| 2026-06-23 | $0.0565 | $7.78M | – |
| 2026-06-22 | $0.0583 | $6.82M | – |
| 2026-06-21 | $0.0584 | $5.64M | – |
| 2026-06-20 | $0.0589 | $5.94M | – |
| 2026-06-19 | $0.0586 | $6.48M | – |
| 2026-06-18 | $0.0588 | $8.19M | – |
| 2026-06-17 | $0.0592 | $7.89M | – |
| 2026-06-16 | $0.0602 | $8.87M | – |
| 2026-06-15 | $0.0625 | $9.19M | – |
| 2026-06-14 | $0.0624 | $9.32M | – |
| 2026-06-13 | $0.0601 | $6.99M | – |
| 2026-06-12 | $0.0594 | $7.15M | – |
| 2026-06-11 | $0.0607 | $7.45M | – |
| 2026-06-10 | $0.0593 | $7.19M | – |
| 2026-06-09 | $0.0596 | $8.17M | – |
| 2026-06-08 | $0.0621 | $8.80M | – |
| 2026-06-07 | $0.0606 | $7.43M | – |
| 2026-06-06 | $0.0583 | $8.55M | – |
| 2026-06-05 | $0.0577 | $13.64M | – |
| 2026-06-04 | $0.0609 | $14.20M | – |
| 2026-06-03 | $0.0617 | $9.75M | – |
| 2026-06-02 | $0.0624 | $10.91M | – |
| 2026-06-01 | $0.0656 | $8.80M | – |
| 2026-05-31 | $0.0673 | $7.13M | – |
| 2026-05-30 | $0.0678 | $7.40M | – |
| 2026-05-29 | $0.0680 | $8.95M | – |
| 2026-05-28 | $0.0670 | $11.92M | – |
| 2026-05-27 | $0.0668 | $9.29M | – |
| 2026-05-26 | $0.0679 | $9.11M | – |
| 2026-05-25 | $0.0688 | $6.20M | – |
| 2026-05-24 | $0.0689 | $6.75M | – |
| 2026-05-23 | $0.0694 | $9.10M | – |
| 2026-05-22 | $0.0679 | $8.58M | – |
| 2026-05-21 | $0.0697 | $7.09M | – |
| 2026-05-20 | $0.0689 | $8.11M | – |
| 2026-05-19 | $0.0684 | $9.50M | – |
| 2026-05-18 | $0.0700 | $9.66M | – |
| 2026-05-17 | $0.0696 | $9.25M | – |
| 2026-05-16 | $0.0711 | $8.96M | – |
| 2026-05-15 | $0.0729 | $13.43M | – |
| 2026-05-14 | $0.0760 | $13.10M | – |
| 2026-05-13 | $0.0751 | $17.06M | – |
| 2026-05-12 | $0.0782 | $37.66M | – |
| 2026-05-11 | $0.0774 | $34.50M | – |
| 2026-05-10 | $0.0757 | $15.44M | – |
| 2026-05-09 | $0.0708 | $10.13M | – |
| 2026-05-08 | $0.0717 | $11.07M | – |
| 2026-05-07 | $0.0694 | $7.89M | – |
| 2026-05-06 | $0.0709 | $9.29M | – |
| 2026-05-05 | $0.0699 | $9.56M | – |
| 2026-05-04 | $0.0686 | $7.96M | – |
| 2026-05-03 | $0.0681 | $6.60M | – |
| 2026-05-02 | $0.0684 | $5.71M | – |
| 2026-05-01 | $0.0687 | $8.33M | – |
| 2026-04-30 | $0.0684 | $6.87M | – |
| 2026-04-29 | $0.0684 | $8.96M | – |
| 2026-04-28 | $0.0691 | $7.25M | – |
| 2026-04-27 | $0.0697 | $9.47M | – |
| 2026-04-26 | $0.0702 | $6.85M | – |
| 2026-04-25 | $0.0700 | $8.94M | – |
| 2026-04-24 | $0.0693 | $7.34M | – |
| 2026-04-23 | $0.0697 | $8.06M | – |
| 2026-04-22 | $0.0698 | $9.24M | – |
| 2026-04-21 | $0.0699 | $7.19M | – |
| 2026-04-20 | $0.0702 | $7.19M | – |
| 2026-04-19 | $0.0688 | $8.26M | – |
| 2026-04-18 | $0.0700 | $7.97M | – |
| 2026-04-17 | $0.0716 | $11.72M | – |
| 2026-04-16 | $0.0711 | $10.56M | – |
| 2026-04-15 | $0.0691 | $11.08M | – |
| 2026-04-14 | $0.0693 | $10.88M | – |
| 2026-04-13 | $0.0702 | $9.20M | – |
| 2026-04-12 | $0.0680 | $8.04M | – |
| 2026-04-11 | $0.0696 | $7.40M | – |
| 2026-04-10 | $0.0702 | $8.04M | – |
| 2026-04-09 | $0.0694 | $9.35M | – |
| 2026-04-08 | $0.0698 | $10.07M | – |
| 2026-04-07 | $0.0717 | $8.04M | – |
| 2026-04-06 | $0.0693 | $8.72M | – |
| 2026-04-05 | $0.0696 | $6.82M | – |
| 2026-04-04 | $0.0698 | $5.29M | – |
| 2026-04-03 | $0.0701 | $7.12M | – |
| 2026-04-02 | $0.0700 | $8.69M | – |
| 2026-04-01 | $0.0708 | $8.57M | – |
| 2026-03-31 | $0.0705 | $8.57M | – |
| 2026-03-30 | $0.0698 | $7.72M | – |
| 2026-03-29 | $0.0703 | $6.52M | – |
| 2026-03-28 | $0.0715 | $6.89M | – |
| 2026-03-27 | $0.0710 | $10.14M | – |
| 2026-03-26 | $0.0736 | $6.99M | – |
| 2026-03-25 | $0.0750 | $6.96M | – |
| 2026-03-24 | $0.0751 | $8.94M | – |
| 2026-03-23 | $0.0757 | $10.25M | – |
| 2026-03-22 | $0.0735 | $7.62M | – |
| 2026-03-21 | $0.0742 | $5.87M | – |
| 2026-03-20 | $0.0750 | $6.76M | – |
| 2026-03-19 | $0.0751 | $8.94M | – |
| 2026-03-18 | $0.0766 | $10.40M | – |
| 2026-03-17 | $0.0795 | $11.60M | – |
| 2026-03-16 | $0.0812 | $12.33M | – |
| 2026-03-15 | $0.0783 | $7.96M | – |
| 2026-03-14 | $0.0774 | $7.01M | – |
| 2026-03-13 | $0.0767 | $10.95M | – |
| 2026-03-12 | $0.0757 | $7.46M | – |
| 2026-03-11 | $0.0757 | $7.35M | – |
| 2026-03-10 | $0.0757 | $8.76M | – |
| 2026-03-09 | $0.0749 | $8.42M | – |
| 2026-03-08 | $0.0741 | $7.73M | – |
| 2026-03-07 | $0.0746 | $7.02M | – |
| 2026-03-06 | $0.0761 | $8.57M | – |
| 2026-03-05 | $0.0770 | $10.12M | – |
| 2026-03-04 | $0.0774 | $11.48M | – |
| 2026-03-03 | $0.0755 | $8.98M | – |
| 2026-03-02 | $0.0755 | $10.94M | – |
| 2026-03-01 | $0.0748 | $10.02M | – |
| 2026-02-28 | $0.0764 | $13.13M | – |
| 2026-02-27 | $0.0757 | $9.83M | – |
| 2026-02-26 | $0.0775 | $10.75M | – |
| 2026-02-25 | $0.0781 | $13.02M | – |
| 2026-02-24 | $0.0741 | $10.75M | – |
| 2026-02-23 | $0.0744 | $14.26M | – |
| 2026-02-22 | $0.0757 | $8.09M | – |
| 2026-02-21 | $0.0779 | $8.55M | – |
| 2026-02-20 | $0.0789 | $10.86M | – |
| 2026-02-19 | $0.0784 | $11.79M | – |
| 2026-02-18 | $0.0780 | $11.56M | – |
| 2026-02-17 | $0.0792 | $11.64M | – |
| 2026-02-16 | $0.0806 | $12.73M | – |
| 2026-02-15 | $0.0803 | $14.06M | – |
| 2026-02-14 | $0.0833 | $21.99M | – |
| 2026-02-13 | $0.0802 | $14.36M | – |
| 2026-02-12 | $0.0770 | $15.49M | – |
| 2026-02-11 | $0.0760 | $18.33M | – |
| 2026-02-10 | $0.0784 | $13.13M | – |
| 2026-02-09 | $0.0790 | $15.84M | – |
| 2026-02-08 | $0.0798 | $14.33M | – |
| 2026-02-07 | $0.0795 | $19.58M | – |
| 2026-02-06 | $0.0796 | $36.39M | – |
| 2026-02-05 | $0.0710 | $41.09M | – |
| 2026-02-04 | $0.0813 | $25.51M | – |
| 2026-02-03 | $0.0826 | $32.13M | – |
| 2026-02-02 | $0.0833 | $28.27M | – |
| 2026-02-01 | $0.0785 | $35.73M | – |
| 2026-01-31 | $0.0795 | $50.51M | – |
| 2026-01-30 | $0.0836 | $32.77M | – |
| 2026-01-29 | $0.0880 | $18.95M | – |
| 2026-01-28 | $0.0905 | $10.85M | – |
| 2026-01-27 | $0.0910 | $11.97M | – |
| 2026-01-26 | $0.0910 | $12.70M | – |
| 2026-01-25 | $0.0891 | $19.29M | – |
| 2026-01-24 | $0.0925 | $13.21M | – |
| 2026-01-23 | $0.0914 | $12.70M | – |
| 2026-01-22 | $0.0918 | $13.14M | – |
| 2026-01-21 | $0.0919 | $17.60M | – |
| 2026-01-20 | $0.0904 | $31.20M | – |
| 2026-01-19 | $0.0940 | $28.07M | – |
| 2026-01-18 | $0.0986 | $12.67M | – |
| 2026-01-17 | $0.1017 | $16.05M | – |
| 2026-01-16 | $0.1016 | $34.91M | – |
| 2026-01-15 | $0.1008 | $15.52M | – |
| 2026-01-14 | $0.1037 | $22.31M | – |
| 2026-01-13 | $0.1026 | $16.65M | – |
| 2026-01-12 | $0.0993 | $14.65M | – |
| 2026-01-11 | $0.1002 | $9.89M | – |
| 2026-01-10 | $0.1006 | $9.09M | – |
| 2026-01-09 | $0.1006 | $15.71M | – |
| 2026-01-08 | $0.1012 | $25.67M | – |
| 2026-01-07 | $0.1034 | $19.14M | – |
| 2026-01-06 | $0.1086 | $26.15M | – |
| 2026-01-05 | $0.1105 | $27.37M | – |
| 2026-01-04 | $0.1077 | $22.60M | – |
| 2026-01-03 | $0.1000 | $21.86M | – |
| 2026-01-02 | $0.0983 | $21.72M | – |
| 2026-01-01 | $0.0937 | $15.02M | – |
| 2025-12-31 | $0.0906 | $21.37M | – |
| 2025-12-30 | $0.0925 | $18.54M | – |
| 2025-12-29 | $0.0917 | $12.94M | – |
| 2025-12-28 | $0.0927 | $11.19M | – |
| 2025-12-27 | $0.0927 | $8.21M | – |
| 2025-12-26 | $0.0916 | $10.81M | – |
| 2025-12-25 | $0.0923 | $9.46M | – |
| 2025-12-24 | $0.0930 | $10.62M | – |
| 2025-12-23 | $0.0946 | $10.45M | – |
| 2025-12-22 | $0.0957 | $11.97M | – |
| 2025-12-21 | $0.0958 | $10.21M | – |
| 2025-12-20 | $0.0960 | $15.62M | – |
| 2025-12-19 | $0.0953 | $16.97M | – |
| 2025-12-18 | $0.0902 | $20.04M | – |
| 2025-12-17 | $0.0913 | $20.50M | – |
| 2025-12-16 | $0.0956 | $19.90M | – |
| 2025-12-15 | $0.0963 | $33.12M | – |
| 2025-12-14 | $0.0968 | $10.72M | – |
| 2025-12-13 | $0.0996 | $7.98M | – |
| 2025-12-12 | $0.1004 | $15.07M | – |
| 2025-12-11 | $0.1018 | $17.24M | – |
| 2025-12-10 | $0.1038 | $16.88M | – |
| 2025-12-09 | $0.1059 | $16.97M | – |
| 2025-12-08 | $0.1035 | $15.56M | – |
| 2025-12-07 | $0.1036 | $13.53M | – |
| 2025-12-06 | $0.1041 | $9.13M | – |
| 2025-12-05 | $0.1037 | $19.26M | – |
| 2025-12-04 | $0.1064 | $15.08M | – |
| 2025-12-03 | $0.1103 | $19.92M | – |
| 2025-12-02 | $0.1088 | $27.60M | – |
| 2025-12-01 | $0.1019 | $25.99M | – |
| 2025-11-30 | $0.1060 | $11.71M | – |
| 2025-11-29 | $0.1072 | $12.01M | – |
| 2025-11-28 | $0.1088 | $19.01M | – |
| 2025-11-27 | $0.1114 | $15.93M | – |
| 2025-11-26 | $0.1119 | $21.57M | – |
| 2025-11-25 | $0.1103 | $25.74M | – |
| 2025-11-24 | $0.1097 | $32.15M | – |
| 2025-11-23 | $0.1062 | $53.77M | – |
| 2025-11-22 | $0.1001 | $19.37M | – |
| 2025-11-21 | $0.0990 | $44.14M | – |
| 2025-11-20 | $0.1023 | $35.62M | – |
| 2025-11-19 | $0.1091 | $41.14M | – |
| 2025-11-18 | $0.1143 | $42.60M | – |
| 2025-11-17 | $0.1040 | $38.09M | – |
| 2025-11-16 | $0.1095 | $25.98M | – |
| 2025-11-15 | $0.1151 | $20.66M | – |
| 2025-11-14 | $0.1135 | $39.97M | – |
| 2025-11-13 | $0.1227 | $31.80M | – |
| 2025-11-12 | $0.1251 | $29.67M | – |
| 2025-11-11 | $0.1254 | $31.29M | – |
| 2025-11-10 | $0.1365 | $44.94M | – |
| 2025-11-09 | $0.1278 | $21.77M | – |
| 2025-11-08 | $0.1252 | $25.83M | – |
| 2025-11-07 | $0.1296 | $57.87M | – |
| 2025-11-06 | $0.1225 | $24.14M | – |
| 2025-11-05 | $0.1250 | $43.64M | – |
| 2025-11-04 | $0.1217 | $62.68M | – |
| 2025-11-03 | $0.1297 | $37.64M | – |
| 2025-11-02 | $0.1460 | $18.17M | – |
| 2025-11-01 | $0.1471 | $15.34M | – |
| 2025-10-31 | $0.1455 | $24.90M | – |
| 2025-10-30 | $0.1456 | $29.07M | – |
| 2025-10-29 | $0.1466 | $34.42M | – |
| 2025-10-28 | $0.1512 | $83.19M | – |
| 2025-10-27 | $0.1496 | $21.07M | – |
| 2025-10-26 | $0.1536 | $20.92M | – |
| 2025-10-25 | $0.1522 | $23.49M | – |
| 2025-10-24 | $0.1485 | $30.99M | – |
| 2025-10-23 | $0.1437 | $22.67M | – |
| 2025-10-22 | $0.1401 | $31.69M | – |
| 2025-10-21 | $0.1447 | $34.45M | – |
| 2025-10-20 | $0.1511 | $38.62M | – |
| 2025-10-19 | $0.1468 | $25.95M | – |