crvUSD (CRVUSD) Price History
Daily price, volume and market cap for crvUSD (CRVUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9991 | $16.74M | $213.54M |
| 2026-10-19 | $0.9989 | $10.56M | $212.60M |
| 2026-10-18 | $0.9992 | $6.13M | $211.61M |
| 2026-10-17 | $0.9987 | $5.30M | $211.58M |
| 2026-10-16 | $0.9990 | $12.56M | $217.18M |
| 2026-10-15 | $0.9986 | $28.86M | $217.83M |
| 2026-10-14 | $0.9992 | $15.12M | $217.66M |
| 2026-10-13 | $0.9998 | $18.89M | $220.01M |
| 2026-10-12 | $0.9991 | $16.53M | $219.83M |
| 2026-10-09 | $0.9995 | $25.91M | – |
| 2026-10-08 | $0.9993 | $20.27M | – |
| 2026-10-07 | $0.9998 | $17.92M | – |
| 2026-10-06 | $0.9999 | $12.50M | – |
| 2026-10-05 | $0.9999 | $8.89M | – |
| 2026-10-04 | $0.9999 | $9.62M | – |
| 2026-10-03 | $0.9997 | $1.01M | – |
| 2026-10-02 | $1.0000 | $18.47M | – |
| 2026-10-01 | $0.9998 | $7.82M | – |
| 2026-09-30 | $0.9995 | $28.02M | – |
| 2026-09-29 | $0.9997 | $11.10M | – |
| 2026-09-28 | $0.9997 | $13.09M | – |
| 2026-09-27 | $0.9998 | $1.53M | – |
| 2026-09-26 | $0.9997 | $4.54M | – |
| 2026-09-25 | $0.9997 | $7.14M | – |
| 2026-09-24 | $0.9997 | $10.35M | – |
| 2026-09-23 | $0.9997 | $12.19M | – |
| 2026-09-22 | $1.0000 | $14.45M | – |
| 2026-09-21 | $0.9997 | $27.33M | – |
| 2026-09-20 | $0.9997 | $7.80M | – |
| 2026-09-19 | $0.9998 | $4.17M | – |
| 2026-09-18 | $0.9995 | $25.62M | – |
| 2026-09-17 | $0.9994 | $27.13M | – |
| 2026-09-16 | $0.9994 | $11.25M | – |
| 2026-09-15 | $0.9999 | $24.25M | – |
| 2026-09-14 | $1.00 | $19.16M | – |
| 2026-09-13 | $0.9995 | $2.84M | – |
| 2026-09-12 | $0.9997 | $3.05M | – |
| 2026-09-11 | $0.9997 | $27.05M | – |
| 2026-09-10 | $0.9997 | $12.10M | – |
| 2026-09-09 | $0.9997 | $11.22M | – |
| 2026-09-08 | $0.9998 | $17.24M | – |
| 2026-09-07 | $0.9998 | $10.97M | – |
| 2026-09-06 | $1.0000 | $5.03M | – |
| 2026-09-05 | $1.00 | $3.06M | – |
| 2026-09-04 | $1.00 | $19.23M | – |
| 2026-09-03 | $0.9999 | $16.45M | – |
| 2026-09-02 | $0.9995 | $9.49M | – |
| 2026-09-01 | $0.9994 | $9.29M | – |
| 2026-08-31 | $0.9997 | $18.50M | – |
| 2026-08-30 | $0.9999 | $12.34M | – |
| 2026-08-29 | $1.00 | $2.84M | – |
| 2026-08-28 | $0.9998 | $14.92M | – |
| 2026-08-27 | $0.9999 | $13.65M | – |
| 2026-08-26 | $0.9998 | $11.75M | – |
| 2026-08-25 | $1.0000 | $53.50M | – |
| 2026-08-24 | $0.9999 | $32.61M | – |
| 2026-08-23 | $1.00 | $12.66M | – |
| 2026-08-22 | $1.0000 | $15.24M | – |
| 2026-08-21 | $1.00 | $49.23M | – |
| 2026-08-20 | $1.00 | $33.56M | – |
| 2026-08-19 | $0.9997 | $56.31M | – |
| 2026-08-18 | $0.9992 | $7.18M | – |
| 2026-08-17 | $0.9991 | $9.06M | – |
| 2026-08-16 | $0.9990 | $4.06M | – |
| 2026-08-15 | $0.9989 | $2.21M | – |
| 2026-08-14 | $0.9992 | $8.70M | – |
| 2026-08-13 | $0.9991 | $7.05M | – |
| 2026-08-12 | $0.9990 | $6.34M | – |
| 2026-08-11 | $0.9992 | $9.80M | – |
| 2026-08-10 | $0.9991 | $9.67M | – |
| 2026-08-09 | $0.9993 | $2.48M | – |
| 2026-08-08 | $0.9994 | $2.07M | – |
| 2026-08-07 | $0.9993 | $6.74M | – |
| 2026-08-06 | $0.9993 | $8.66M | – |
| 2026-08-05 | $0.9992 | $2.17M | – |
| 2026-08-04 | $0.9991 | $3.74M | – |
| 2026-08-03 | $0.9992 | $6.05M | – |
| 2026-08-02 | $0.9991 | $8.51M | – |
| 2026-08-01 | $0.9991 | $6.35M | – |
| 2026-07-31 | $0.9990 | $14.66M | – |
| 2026-07-30 | $0.9992 | $11.03M | – |
| 2026-07-29 | $0.9990 | $9.33M | – |
| 2026-07-28 | $0.9991 | $13.27M | – |
| 2026-07-27 | $0.9993 | $17.25M | – |
| 2026-07-26 | $0.9993 | $13.72M | – |
| 2026-07-25 | $0.9992 | $1.60M | – |
| 2026-07-24 | $0.9994 | $11.05M | – |
| 2026-07-23 | $0.9992 | $7.84M | – |
| 2026-07-22 | $0.9996 | $7.50M | – |
| 2026-07-21 | $0.9999 | $12.41M | – |
| 2026-07-20 | $0.9996 | $11.81M | – |
| 2026-07-19 | $0.9996 | $1.74M | – |
| 2026-07-18 | $0.9996 | $2.14M | – |
| 2026-07-17 | $0.9996 | $18.16M | – |
| 2026-07-16 | $0.9995 | $14.07M | – |
| 2026-07-15 | $0.9999 | $5.09M | – |
| 2026-07-14 | $0.9998 | $22.71M | – |
| 2026-07-13 | $0.9989 | $19.65M | – |
| 2026-07-12 | $0.9994 | $8.11M | – |
| 2026-07-11 | $0.9994 | $16.09M | – |
| 2026-07-10 | $0.9994 | $14.82M | – |
| 2026-07-09 | $0.9993 | $6.13M | – |
| 2026-07-08 | $0.9991 | $17.64M | – |
| 2026-07-07 | $0.9994 | $18.64M | – |
| 2026-07-06 | $0.9993 | $27.74M | – |
| 2026-07-05 | $0.9994 | $10.29M | – |
| 2026-07-04 | $0.9995 | $7.22M | – |
| 2026-07-03 | $0.9994 | $19.32M | – |
| 2026-07-02 | $0.9993 | $12.47M | – |
| 2026-07-01 | $0.9990 | $14.11M | – |
| 2026-06-30 | $0.9985 | $14.74M | – |
| 2026-06-29 | $0.9988 | $11.56M | – |
| 2026-06-28 | $0.9986 | $3.35M | – |
| 2026-06-27 | $0.9987 | $6.64M | – |
| 2026-06-26 | $0.9985 | $17.55M | – |
| 2026-06-25 | $0.9983 | $29.56M | – |
| 2026-06-24 | $0.9988 | $28.87M | – |
| 2026-06-23 | $0.9987 | $21.25M | – |
| 2026-06-22 | $0.9990 | $13.30M | – |
| 2026-06-21 | $0.9988 | $6.56M | – |
| 2026-06-20 | $0.9987 | $5.59M | – |
| 2026-06-19 | $0.9991 | $5.82M | – |
| 2026-06-18 | $0.9987 | $28.46M | – |
| 2026-06-17 | $0.9994 | $18.09M | – |
| 2026-06-16 | $0.9993 | $10.37M | – |
| 2026-06-15 | $0.9993 | $32.57M | – |
| 2026-06-14 | $0.9994 | $19.61M | – |
| 2026-06-13 | $0.9991 | $3.79M | – |
| 2026-06-12 | $0.9997 | $32.36M | – |
| 2026-06-11 | $0.9992 | $16.81M | – |
| 2026-06-10 | $0.9991 | $15.83M | – |
| 2026-06-09 | $0.9991 | $20.29M | – |
| 2026-06-08 | $0.9994 | $19.09M | – |
| 2026-06-07 | $0.9994 | $21.72M | – |
| 2026-06-06 | $0.9984 | $20.25M | – |
| 2026-06-05 | $0.9987 | $89.14M | – |
| 2026-06-04 | $0.9987 | $49.58M | – |
| 2026-06-03 | $0.9981 | $39.80M | – |
| 2026-06-02 | $0.9989 | $72.84M | – |
| 2026-06-01 | $0.9988 | $10.21M | – |
| 2026-05-31 | $0.9987 | $6.52M | – |
| 2026-05-30 | $0.9987 | $3.43M | – |
| 2026-05-29 | $0.9987 | $12.39M | – |
| 2026-05-28 | $0.9986 | $20.06M | – |
| 2026-05-27 | $0.9986 | $15.98M | – |
| 2026-05-26 | $0.9989 | $14.49M | – |
| 2026-05-25 | $0.9993 | $20.44M | – |
| 2026-05-24 | $0.9994 | $18.12M | – |
| 2026-05-23 | $0.9995 | $38.96M | – |
| 2026-05-22 | $0.9991 | $24.66M | – |
| 2026-05-21 | $0.9996 | $13.35M | – |
| 2026-05-20 | $0.9993 | $11.03M | – |
| 2026-05-19 | $0.9989 | $6.15M | – |
| 2026-05-18 | $0.9990 | $23.66M | – |
| 2026-05-17 | $0.9993 | $14.35M | – |
| 2026-05-16 | $0.9994 | $13.31M | – |
| 2026-05-15 | $0.9994 | $10.19M | – |
| 2026-05-14 | $0.9997 | $29.59M | – |
| 2026-05-13 | $0.9994 | $21.16M | – |
| 2026-05-12 | $0.9995 | $14.55M | – |
| 2026-05-11 | $0.9997 | $24.22M | – |
| 2026-05-10 | $0.9998 | $13.65M | – |
| 2026-05-09 | $0.9998 | $6.93M | – |
| 2026-05-08 | $0.9998 | $5.27M | – |
| 2026-05-07 | $0.9998 | $34.94M | – |
| 2026-05-06 | $0.9998 | $20.56M | – |
| 2026-05-05 | $0.9997 | $17.80M | – |
| 2026-05-04 | $1.00 | $46.68M | – |
| 2026-05-03 | $0.9997 | $3.36M | – |
| 2026-05-02 | $1.0000 | $4.12M | – |
| 2026-05-01 | $0.9998 | $22.10M | – |
| 2026-04-30 | $0.9997 | $18.50M | – |
| 2026-04-29 | $0.9997 | $33.99M | – |
| 2026-04-28 | $0.9999 | $15.49M | – |
| 2026-04-27 | $0.9998 | $34.78M | – |
| 2026-04-26 | $0.9997 | $9.40M | – |
| 2026-04-25 | $0.9996 | $9.07M | – |
| 2026-04-24 | $0.9996 | $14.06M | – |
| 2026-04-23 | $1.00 | $6.09M | – |
| 2026-04-22 | $0.9997 | $129.40M | – |
| 2026-04-21 | $0.9997 | $60.49M | – |
| 2026-04-20 | $0.9998 | $78.96M | – |
| 2026-04-19 | $0.9995 | $114.81M | – |
| 2026-04-18 | $0.9998 | $18.69M | – |
| 2026-04-17 | $0.9999 | $54.81M | – |
| 2026-04-16 | $0.9996 | $13.40M | – |
| 2026-04-15 | $0.9997 | $11.37M | – |
| 2026-04-14 | $0.9998 | $22.49M | – |
| 2026-04-13 | $1.0000 | $58.43M | – |
| 2026-04-12 | $0.9996 | $17.61M | – |
| 2026-04-11 | $0.9999 | $10.01M | – |
| 2026-04-10 | $1.00 | $10.50M | – |
| 2026-04-09 | $0.9997 | $14.15M | – |
| 2026-04-08 | $0.9999 | $11.25M | – |
| 2026-04-07 | $0.9999 | $86.54M | – |
| 2026-04-06 | $0.9989 | $25.36M | – |
| 2026-04-05 | $0.9982 | $10.52M | – |
| 2026-04-04 | $0.9981 | $2.18M | – |
| 2026-04-03 | $0.9979 | $18.53M | – |
| 2026-04-02 | $0.9963 | $16.29M | – |
| 2026-04-01 | $0.9981 | $10.67M | – |
| 2026-03-31 | $0.9977 | $5.53M | – |
| 2026-03-30 | $0.9974 | $8.53M | – |
| 2026-03-29 | $0.9973 | $6.48M | – |
| 2026-03-28 | $0.9976 | $2.32M | – |
| 2026-03-27 | $0.9978 | $27.74M | – |
| 2026-03-26 | $0.9989 | $25.19M | – |
| 2026-03-25 | $0.9995 | $9.64M | – |
| 2026-03-24 | $0.9994 | $17.48M | – |
| 2026-03-23 | $0.9997 | $23.64M | – |
| 2026-03-22 | $0.9993 | $26.23M | – |
| 2026-03-21 | $0.9994 | $9.27M | – |
| 2026-03-20 | $0.9997 | $6.41M | – |
| 2026-03-19 | $0.9996 | $29.42M | – |
| 2026-03-18 | $0.9997 | $24.85M | – |
| 2026-03-17 | $1.0000 | $17.85M | – |
| 2026-03-16 | $1.0000 | $35.86M | – |
| 2026-03-15 | $0.9997 | $15.51M | – |
| 2026-03-14 | $0.9996 | $5.90M | – |
| 2026-03-13 | $0.9996 | $31.49M | – |
| 2026-03-12 | $0.9997 | $25.73M | – |
| 2026-03-11 | $0.9994 | $12.42M | – |
| 2026-03-10 | $0.9998 | $25.40M | – |
| 2026-03-09 | $0.9994 | $22.22M | – |
| 2026-03-08 | $0.9989 | $19.13M | – |
| 2026-03-07 | $0.9992 | $10.95M | – |
| 2026-03-06 | $0.9993 | $35.13M | – |
| 2026-03-05 | $0.9998 | $15.66M | – |
| 2026-03-04 | $0.9998 | $89.14M | – |
| 2026-03-03 | $0.9989 | $17.63M | – |
| 2026-03-02 | $0.9991 | $41.88M | – |
| 2026-03-01 | $0.9976 | $13.38M | – |
| 2026-02-28 | $0.9978 | $29.38M | – |
| 2026-02-27 | $0.9971 | $15.20M | – |
| 2026-02-26 | $0.9981 | $9.49M | – |
| 2026-02-25 | $0.9986 | $41.66M | – |
| 2026-02-24 | $0.9961 | $15.12M | – |
| 2026-02-23 | $0.9965 | $27.07M | – |
| 2026-02-22 | $0.9978 | $3.88M | – |
| 2026-02-21 | $0.9981 | $4.06M | – |
| 2026-02-20 | $0.9980 | $12.68M | – |
| 2026-02-19 | $0.9978 | $8.45M | – |
| 2026-02-18 | $0.9981 | $8.14M | – |
| 2026-02-17 | $0.9976 | $11.78M | – |
| 2026-02-16 | $0.9981 | $17.52M | – |
| 2026-02-15 | $0.9980 | $13.98M | – |
| 2026-02-14 | $0.9985 | $9.10M | – |
| 2026-02-13 | $0.9979 | $18.12M | – |
| 2026-02-12 | $0.9968 | $21.85M | – |
| 2026-02-11 | $0.9978 | $44.97M | – |
| 2026-02-10 | $0.9978 | $20.55M | – |
| 2026-02-09 | $0.9977 | $26.54M | – |
| 2026-02-08 | $0.9978 | $29.98M | – |
| 2026-02-07 | $0.9957 | $27.97M | – |
| 2026-02-06 | $0.9974 | $140.76M | – |
| 2026-02-05 | $0.9874 | $176.55M | – |
| 2026-02-04 | $0.9951 | $85.20M | – |
| 2026-02-03 | $0.9970 | $88.83M | – |
| 2026-02-02 | $0.9978 | $78.05M | – |
| 2026-02-01 | $0.9934 | $96.15M | – |
| 2026-01-31 | $0.9952 | $257.87M | – |
| 2026-01-30 | $0.9988 | $77.73M | – |
| 2026-01-29 | $0.9985 | $61.57M | – |
| 2026-01-28 | $0.9990 | $25.05M | – |
| 2026-01-27 | $0.9993 | $43.50M | – |
| 2026-01-26 | $0.9994 | $21.79M | – |
| 2026-01-25 | $0.9997 | $40.23M | – |
| 2026-01-24 | $0.9991 | $26.95M | – |
| 2026-01-23 | $0.9994 | $31.65M | – |
| 2026-01-22 | $0.9992 | $18.66M | – |
| 2026-01-21 | $0.9994 | $61.42M | – |
| 2026-01-20 | $0.9992 | $74.16M | – |
| 2026-01-19 | $0.9995 | $33.57M | – |
| 2026-01-18 | $0.9997 | $9.08M | – |
| 2026-01-17 | $0.9996 | $3.69M | – |
| 2026-01-16 | $0.9995 | $23.61M | – |
| 2026-01-15 | $0.9994 | $15.97M | – |
| 2026-01-14 | $0.9997 | $29.96M | – |
| 2026-01-13 | $0.9995 | $50.47M | – |
| 2026-01-12 | $0.9995 | $19.20M | – |
| 2026-01-11 | $0.9991 | $8.61M | – |
| 2026-01-10 | $0.9990 | $5.00M | – |
| 2026-01-09 | $0.9993 | $9.63M | – |
| 2026-01-08 | $0.9995 | $21.71M | – |
| 2026-01-07 | $0.9991 | $21.56M | – |
| 2026-01-06 | $0.9997 | $38.72M | – |
| 2026-01-05 | $0.9997 | $26.23M | – |
| 2026-01-04 | $0.9994 | $9.37M | – |
| 2026-01-03 | $0.9995 | $10.88M | – |
| 2026-01-02 | $0.9996 | $30.59M | – |
| 2026-01-01 | $0.9993 | $12.81M | – |
| 2025-12-31 | $0.9989 | $17.26M | – |
| 2025-12-30 | $0.9995 | $16.14M | – |
| 2025-12-29 | $0.9985 | $152.40K | – |
| 2025-12-28 | $0.9984 | $141.99K | – |
| 2025-12-27 | $0.9983 | $132.32K | – |
| 2025-12-26 | $0.9989 | $218.60K | – |
| 2025-12-25 | $0.9988 | $168.94K | – |
| 2025-12-24 | $0.9992 | $242.45K | – |
| 2025-12-23 | $0.9964 | $323.78K | – |
| 2025-12-22 | $0.9938 | $509.79K | – |
| 2025-12-21 | $0.9951 | $489.02K | – |
| 2025-12-20 | $0.9969 | $491.40K | – |
| 2025-12-19 | $0.9948 | $489.91K | – |
| 2025-12-18 | $0.9948 | $467.75K | – |
| 2025-12-17 | $0.9929 | $256.76K | – |
| 2025-12-16 | $0.9954 | $490.88K | – |
| 2025-12-15 | $0.9949 | $620.83K | – |
| 2025-12-14 | $0.9946 | $584.80K | – |
| 2025-12-13 | $0.9944 | $541.36K | – |
| 2025-12-12 | $0.9947 | $606.59K | – |
| 2025-12-11 | $0.9918 | $603.54K | – |
| 2025-12-10 | $0.9935 | $625.09K | – |
| 2025-12-09 | $0.9935 | $638.10K | – |
| 2025-12-08 | $0.9924 | $609.92K | – |
| 2025-12-07 | $0.9957 | $604.97K | – |
| 2025-12-06 | $0.9846 | $547.31K | – |
| 2025-12-05 | $0.9993 | $684.83K | – |
| 2025-12-04 | $0.9989 | $794.32K | – |
| 2025-12-03 | $0.9713 | $603.09K | – |
| 2025-12-02 | $0.9791 | $647.02K | – |
| 2025-12-01 | $0.9992 | $812.75K | – |
| 2025-11-30 | $0.9895 | $600.83K | – |
| 2025-11-29 | $0.9812 | $597.74K | – |
| 2025-11-28 | $0.9844 | $635.55K | – |
| 2025-11-27 | $0.9811 | $599.25K | – |
| 2025-11-26 | $0.9986 | $701.48K | – |
| 2025-11-25 | $0.9984 | $983.07K | – |
| 2025-11-24 | $0.9982 | $1.26M | – |
| 2025-11-23 | $0.9986 | $975.89K | – |
| 2025-11-22 | $0.9975 | $1.11M | – |
| 2025-11-21 | $0.9973 | $2.41M | – |
| 2025-11-20 | $0.9987 | $1.59M | – |
| 2025-11-19 | $0.9958 | $1.28M | – |
| 2025-11-18 | $0.9974 | $1.46M | – |
| 2025-11-17 | $0.9977 | $1.38M | – |
| 2025-11-16 | $0.9975 | $1.03M | – |
| 2025-11-15 | $0.9979 | $835.45K | – |
| 2025-11-14 | $0.9997 | $1.51M | – |
| 2025-11-13 | $0.9979 | $1.39M | – |
| 2025-11-12 | $0.9977 | $943.99K | – |
| 2025-11-11 | $0.9979 | $1.09M | – |
| 2025-11-10 | $0.9976 | $1.07M | – |
| 2025-11-09 | $0.9973 | $971.67K | – |
| 2025-11-08 | $0.9974 | $1.04M | – |
| 2025-11-07 | $0.9972 | $1.41M | – |
| 2025-11-06 | $0.9974 | $991.66K | – |
| 2025-11-05 | $0.9982 | $1.07M | – |
| 2025-11-04 | $0.9967 | $1.97M | – |
| 2025-11-03 | $0.9968 | $1.23M | – |
| 2025-11-02 | $0.9949 | $847.03K | – |
| 2025-11-01 | $0.9969 | $760.76K | – |
| 2025-10-31 | $0.9971 | $1.00M | – |
| 2025-10-30 | $0.9964 | $1.17M | – |
| 2025-10-29 | $0.9975 | $991.87K | – |
| 2025-10-28 | $0.9980 | $831.93K | – |
| 2025-10-27 | $0.9964 | $788.35K | – |
| 2025-10-26 | $0.9957 | $726.03K | – |
| 2025-10-25 | $0.9942 | $612.49K | – |
| 2025-10-24 | $0.9961 | $801.97K | – |
| 2025-10-23 | $1.00 | $34.03M | – |
| 2025-10-22 | $0.9998 | $18.50M | – |
| 2025-10-21 | $0.9996 | $102.30M | – |
| 2025-10-20 | $1.0000 | $23.12M | – |
| 2025-10-19 | $1.00 | $32.83M | – |