Crown BRLV (BRLV) Price History
Daily price, volume and market cap for Crown BRLV (BRLV) from 2026-02-20 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1988 | $2.57K | $73.42M |
| 2026-10-19 | $0.1982 | $3.76K | $73.19M |
| 2026-10-18 | $0.1974 | $207 | $72.85M |
| 2026-10-17 | $0.1974 | $207 | $72.85M |
| 2026-10-16 | $0.1974 | $4.67K | $72.85M |
| 2026-10-15 | $0.1960 | $6.79K | $72.31M |
| 2026-10-14 | $0.1982 | $4.31K | $73.12M |
| 2026-10-13 | $0.1988 | $4.05K | $73.32M |
| 2026-10-12 | $0.2003 | $52.09 | $73.89M |
| 2026-10-09 | $0.1991 | $4.02K | $73.37M |
| 2026-10-08 | $0.1990 | $1.76K | $73.33M |
| 2026-10-07 | $0.1993 | $4.32K | $73.41M |
| 2026-10-06 | $0.2001 | $57.29K | $74.44M |
| 2026-10-05 | $0.1893 | $1.38K | $70.39M |
| 2026-10-04 | $0.1907 | $20.85K | $70.90M |
| 2026-10-03 | $0.1918 | $6.25K | $71.33M |
| 2026-10-02 | $0.1914 | $3.43K | $71.15M |
| 2026-10-01 | $0.1917 | $1.09K | $71.24M |
| 2026-09-30 | $0.1920 | $30.33K | $71.32M |
| 2026-09-29 | $0.1852 | $5.77K | $68.79M |
| 2026-09-28 | $0.1761 | $148 | $65.39M |
| 2026-09-27 | $0.1763 | $10.00 | $65.47M |
| 2026-09-26 | $0.1761 | $1.59K | $65.38M |
| 2026-09-25 | $0.1706 | $8.59K | $63.31M |
| 2026-09-24 | $0.1705 | $10.30K | $63.26M |
| 2026-09-23 | $0.1851 | $9.30K | $68.68M |
| 2026-09-22 | $0.1852 | $9.30K | $68.67M |
| 2026-09-20 | $0.1937 | $1.04 | $71.82M |
| 2026-09-19 | $0.1937 | $666 | $71.83M |
| 2026-09-18 | $0.1939 | $1.81K | $72.67M |
| 2026-09-17 | $0.1939 | $860 | $72.64M |
| 2026-09-16 | $0.1936 | $202 | $72.54M |
| 2026-09-15 | $0.1940 | $1.14K | $72.62M |
| 2026-09-14 | $0.1940 | $1.76K | $72.60M |
| 2026-09-13 | $0.1940 | $17.06K | $72.62M |
| 2026-09-12 | $0.1951 | $4.59K | $73.04M |
| 2026-09-11 | $0.1957 | $5.58K | $73.22M |
| 2026-09-10 | $0.1959 | $2.51K | $73.27M |
| 2026-09-09 | $0.1966 | $4.50K | $73.51M |
| 2026-09-08 | $0.1953 | $350 | $73.00M |
| 2026-09-06 | $0.1950 | $241 | $72.92M |
| 2026-09-05 | $0.1951 | $3.02K | $72.92M |
| 2026-09-04 | $0.1959 | $3.78K | $73.20M |
| 2026-09-03 | $0.1960 | $4.09K | $73.22M |
| 2026-09-02 | $0.1940 | $3.49K | $72.46M |
| 2026-09-01 | $0.1928 | $3.09K | $72.01M |
| 2026-08-31 | $0.1929 | $327 | $72.01M |
| 2026-08-30 | $0.1927 | $205 | $71.93M |
| 2026-08-29 | $0.1926 | $5.11K | $71.93M |
| 2026-08-28 | $0.1937 | $1.53K | $72.29M |
| 2026-08-27 | $0.1943 | $1.69K | $72.50M |
| 2026-08-26 | $0.1943 | $2.69K | $72.95M |
| 2026-08-25 | $0.1938 | $2.21K | $72.76M |
| 2026-08-24 | $0.1946 | $202 | $73.06M |
| 2026-08-23 | $0.1944 | $215 | $72.96M |
| 2026-08-22 | $0.1944 | $3.63K | $72.96M |
| 2026-08-21 | $0.1925 | $2.74K | $72.23M |
| 2026-08-20 | $0.1929 | $3.84K | $72.36M |
| 2026-08-19 | $0.1915 | $2.77K | $71.82M |
| 2026-08-18 | $0.1921 | $2.88K | $72.00M |
| 2026-08-17 | $0.1916 | $207 | $71.80M |
| 2026-08-16 | $0.1913 | $406 | $71.71M |
| 2026-08-15 | $0.1913 | $6.50K | $71.70M |
| 2026-08-14 | $0.1924 | $2.42K | $72.10M |
| 2026-08-13 | $0.1924 | $5.00K | $72.10M |
| 2026-08-12 | $0.1933 | $4.87K | $72.37M |
| 2026-08-11 | $0.1956 | $1.33K | $73.23M |
| 2026-08-10 | $0.1965 | $254 | $73.55M |
| 2026-08-09 | $0.1963 | $213 | $73.45M |
| 2026-08-08 | $0.1963 | $2.66K | $73.46M |
| 2026-08-07 | $0.1953 | $2.48K | $73.08M |
| 2026-08-06 | $0.1947 | $5.02K | $72.85M |
| 2026-08-05 | $0.1945 | $4.11K | $72.76M |
| 2026-08-04 | $0.1965 | $1.89K | $73.43M |
| 2026-08-03 | $0.1969 | $204 | $76.94M |
| 2026-08-02 | $0.1968 | $240 | $76.88M |
| 2026-08-01 | $0.1968 | $4.39K | $76.87M |
| 2026-07-31 | $0.1972 | $4.05K | $77.03M |
| 2026-07-30 | $0.1950 | $6.82K | $72.84M |
| 2026-07-29 | $0.1947 | $4.54K | $72.70M |
| 2026-07-28 | $0.1947 | $6.64K | $72.67M |
| 2026-07-27 | $0.1964 | $242 | $73.29M |
| 2026-07-26 | $0.1962 | $242 | $73.21M |
| 2026-07-25 | $0.1962 | $6.06K | $73.21M |
| 2026-07-24 | $0.1964 | $8.07K | $73.27M |
| 2026-07-23 | $0.1975 | $5.19K | $73.65M |
| 2026-07-22 | $0.1970 | $4.23K | $73.43M |
| 2026-07-21 | $0.1961 | $2.59K | $73.06M |
| 2026-07-20 | $0.1954 | $242 | $72.79M |
| 2026-07-19 | $0.1952 | $204 | $72.72M |
| 2026-07-18 | $0.1952 | $4.59K | $72.72M |
| 2026-07-17 | $0.1957 | $7.73K | $72.88M |
| 2026-07-16 | $0.1965 | $6.57K | $73.17M |
| 2026-07-15 | $0.1967 | $21.75K | $73.21M |
| 2026-07-14 | $0.1942 | $14.65K | $72.24M |
| 2026-07-13 | $0.1955 | $235 | $72.74M |
| 2026-07-12 | $0.1953 | $206 | $72.66M |
| 2026-07-11 | $0.1953 | $5.94K | $72.66M |
| 2026-07-10 | $0.1951 | $3.95K | $72.54M |
| 2026-07-09 | $0.1939 | $6.85K | $72.09M |
| 2026-07-08 | $0.1934 | $5.09K | $71.90M |
| 2026-07-07 | $0.1946 | $14.45K | $72.37M |
| 2026-07-06 | $0.1929 | $26.89K | $71.71M |
| 2026-07-05 | $0.1928 | $499 | $71.66M |
| 2026-07-04 | $0.1931 | $1.22K | $71.77M |
| 2026-07-03 | $0.1916 | $8.24K | $69.81M |
| 2026-07-02 | $0.1915 | $7.91K | $69.81M |
| 2026-07-01 | $0.1933 | $708 | $71.61M |
| 2026-06-30 | $0.1926 | $3.36K | $71.36M |
| 2026-06-29 | $0.1931 | $259 | $71.50M |
| 2026-06-28 | $0.1929 | $209 | $71.43M |
| 2026-06-27 | $0.1929 | $7.22K | $71.43M |
| 2026-06-26 | $0.1924 | $8.30K | $71.23M |
| 2026-06-25 | $0.1921 | $17.84K | $71.20M |
| 2026-06-24 | $0.1923 | $5.18K | $71.26M |
| 2026-06-23 | $0.1940 | $3.32K | $71.87M |
| 2026-06-22 | $0.1938 | $5.56 | $71.60M |
| 2026-06-21 | $0.1938 | $501 | $71.62M |
| 2026-06-20 | $0.1939 | $3.53K | $71.63M |
| 2026-06-19 | $0.1931 | $9.62K | $71.37M |
| 2026-06-18 | $0.1955 | $9.39K | $72.29M |
| 2026-06-17 | $0.1960 | $6.09K | $72.46M |
| 2026-06-16 | $0.1974 | $5.81K | $72.97M |
| 2026-06-15 | $0.1974 | $203 | $72.95M |
| 2026-06-14 | $0.1972 | $211 | $72.89M |
| 2026-06-13 | $0.1972 | $5.99K | $72.89M |
| 2026-06-12 | $0.1957 | $8.33K | $72.29M |
| 2026-06-11 | $0.1926 | $6.98K | $71.16M |
| 2026-06-10 | $0.1929 | $7.30K | $71.28M |
| 2026-06-09 | $0.1924 | $7.16K | $71.05M |
| 2026-06-08 | $0.1986 | $499 | $73.34M |
| 2026-06-03 | $0.1988 | $1.63K | $73.49M |
| 2026-06-02 | $0.1986 | $4.56K | $73.38M |
| 2026-06-01 | $0.1982 | $234 | $73.23M |
| 2026-05-31 | $0.1979 | $208 | $73.13M |
| 2026-05-30 | $0.1979 | $4.33K | $73.13M |
| 2026-05-29 | $0.1979 | $5.00K | $73.13M |
| 2026-05-28 | $0.1970 | $5.75K | $72.80M |
| 2026-05-27 | $0.1982 | $3.49K | $73.22M |
| 2026-05-26 | $0.1994 | $3.52K | $73.66M |
| 2026-05-25 | $0.1984 | $299 | $73.33M |
| 2026-05-24 | $0.1981 | $213 | $73.23M |
| 2026-05-23 | $0.1981 | $5.87K | $73.22M |
| 2026-05-22 | $0.1994 | $4.81K | $73.68M |
| 2026-05-21 | $0.1996 | $5.15K | $73.74M |
| 2026-05-20 | $0.1978 | $8.82K | $73.05M |
| 2026-05-19 | $0.1998 | $4.73K | $73.76M |
| 2026-05-18 | $0.1973 | $228 | $72.84M |
| 2026-05-17 | $0.1971 | $216 | $72.77M |
| 2026-05-16 | $0.1971 | $10.04K | $72.76M |
| 2026-05-15 | $0.2001 | $2.91K | $68.70M |
| 2026-05-14 | $0.1991 | $5.56K | $62.37M |
| 2026-05-13 | $0.2040 | $961 | $58.77M |
| 2026-05-12 | $0.2041 | $649 | $54.73M |
| 2026-05-11 | $0.2041 | $69.68 | $54.71M |
| 2026-05-10 | $0.2039 | $1.11K | $54.65M |
| 2026-05-09 | $0.2040 | $941 | $54.68M |
| 2026-05-08 | $0.2026 | $1.53K | $54.29M |
| 2026-05-07 | $0.2027 | $1.81K | $54.41M |
| 2026-05-06 | $0.2033 | $743 | $54.55M |
| 2026-05-05 | $0.2011 | $1.60K | $53.95M |
| 2026-05-04 | $0.2016 | $378 | $54.08M |
| 2026-05-03 | $0.2010 | $70.10 | $53.92M |
| 2026-05-02 | $0.2010 | $808 | $53.87M |
| 2026-05-01 | $0.2016 | $2.15K | $54.04M |
| 2026-04-30 | $0.1996 | $5.12K | $53.50M |
| 2026-04-29 | $0.2007 | $3.32K | $44.58M |
| 2026-04-28 | $0.2002 | $2.35K | $44.49M |
| 2026-04-27 | $0.2006 | $68.82 | $44.64M |
| 2026-04-26 | $0.2004 | $69.64 | $44.58M |
| 2026-04-25 | $0.2001 | $6.82K | $44.52M |
| 2026-04-24 | $0.1990 | $3.24K | $44.27M |
| 2026-04-23 | $0.2011 | $1.42K | $44.71M |
| 2026-04-22 | $0.2010 | $379 | $44.68M |
| 2026-04-21 | $0.2018 | $1.77K | $44.86M |
| 2026-04-20 | $0.2004 | $118 | $44.53M |
| 2026-04-19 | $0.2009 | $51.90 | $44.65M |
| 2026-04-18 | $0.2009 | $1.06K | $44.65M |
| 2026-04-17 | $0.2002 | $1.38K | $44.42M |
| 2026-04-16 | $0.2004 | $606 | $44.46M |
| 2026-04-15 | $0.2005 | $853 | $44.48M |
| 2026-04-14 | $0.2002 | $4.51K | $44.37M |
| 2026-04-13 | $0.1996 | $212 | $44.42M |
| 2026-04-11 | $0.1999 | $4.24K | $44.47M |
| 2026-04-10 | $0.1968 | $5.05K | $43.78M |
| 2026-04-09 | $0.1960 | $8.62K | $43.59M |
| 2026-04-08 | $0.1939 | $3.86K | $43.11M |
| 2026-04-07 | $0.1946 | $2.79K | $43.24M |
| 2026-04-06 | $0.1938 | $259 | $43.05M |
| 2026-04-05 | $0.1938 | $259 | $43.05M |
| 2026-04-04 | $0.1940 | $266 | $43.10M |
| 2026-04-03 | $0.1938 | $4.53K | $43.06M |
| 2026-04-02 | $0.1939 | $6.44K | $43.09M |
| 2026-04-01 | $0.1928 | $7.87K | $42.82M |
| 2026-03-31 | $0.1902 | $5.86K | $42.25M |
| 2026-03-30 | $0.1907 | $271 | $42.37M |
| 2026-03-29 | $0.1907 | $271 | $42.37M |
| 2026-03-28 | $0.1904 | $5.76K | $42.30M |
| 2026-03-27 | $0.1908 | $8.15K | $41.26M |
| 2026-03-26 | $0.1911 | $8.38K | $41.31M |
| 2026-03-25 | $0.1909 | $11.56K | $41.30M |
| 2026-03-24 | $0.1909 | $13.40K | $41.28M |
| 2026-03-23 | $0.1879 | $229 | $40.64M |
| 2026-03-21 | $0.1881 | $11.05K | $40.69M |
| 2026-03-20 | $0.1915 | $17.13K | $41.41M |
| 2026-03-19 | $0.1902 | $9.12K | $41.13M |
| 2026-03-18 | $0.1925 | $8.56K | $41.61M |
| 2026-03-17 | $0.1912 | $11.14K | $41.31M |
| 2026-03-16 | $0.1876 | $236 | $40.52M |
| 2026-03-14 | $0.1878 | $11.80K | $40.57M |
| 2026-03-13 | $0.1906 | $10.88K | $41.16M |
| 2026-03-12 | $0.1935 | $5.13K | $41.77M |
| 2026-03-11 | $0.1937 | $9.61K | $41.80M |
| 2026-03-10 | $0.1930 | $12.53K | $41.63M |
| 2026-03-09 | $0.1905 | $249 | $41.08M |
| 2026-03-07 | $0.1907 | $11.93K | $41.12M |
| 2026-03-06 | $0.1900 | $11.72K | $40.96M |
| 2026-03-05 | $0.1912 | $8.59K | $41.22M |
| 2026-03-04 | $0.1894 | $13.48K | $40.81M |
| 2026-03-03 | $0.1931 | $11.07K | $38.71M |
| 2026-03-02 | $0.1950 | $100.00 | $29.34M |
| 2026-02-28 | $0.1949 | $6.41K | $29.32M |
| 2026-02-27 | $0.1946 | $4.98K | $19.54M |
| 2026-02-26 | $0.1951 | $6.14K | $19.58M |
| 2026-02-25 | $0.1940 | $4.15K | $19.47M |
| 2026-02-24 | $0.1934 | $4.52K | $19.41M |
| 2026-02-23 | $0.1932 | $2.10 | $19.39M |
| 2026-02-22 | $0.1932 | $2.10 | $19.39M |
| 2026-02-21 | $0.1931 | $2.97K | $0.00 |
| 2026-02-20 | $0.1931 | $2.97K | $0.00 |