CoW Protocol (COW) Price History
Daily price, volume and market cap for CoW Protocol (COW) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1355 | $1.87M | $77.87M |
| 2026-10-19 | $0.1304 | $1.61M | $74.90M |
| 2026-10-18 | $0.1277 | $1.34M | $73.37M |
| 2026-10-17 | $0.1297 | $1.40M | $74.49M |
| 2026-10-16 | $0.1326 | $1.75M | $76.19M |
| 2026-10-15 | $0.1341 | $2.60M | $77.03M |
| 2026-10-14 | $0.1346 | $1.81M | $77.35M |
| 2026-10-13 | $0.1424 | $1.83M | $81.83M |
| 2026-10-12 | $0.1504 | $1.64M | $86.40M |
| 2026-10-11 | $0.1494 | $1.75M | $85.81M |
| 2026-10-10 | $0.1456 | $1.69M | $83.63M |
| 2026-10-09 | $0.1420 | $2.24M | $81.60M |
| 2026-10-08 | $0.1466 | $2.40M | $84.25M |
| 2026-10-07 | $0.1552 | $2.13M | $89.14M |
| 2026-10-06 | $0.1577 | $1.87M | $90.60M |
| 2026-10-05 | $0.1582 | $2.05M | $90.88M |
| 2026-10-04 | $0.1621 | $1.55M | $93.15M |
| 2026-10-03 | $0.1580 | $3.14M | $90.77M |
| 2026-10-02 | $0.1636 | $3.31M | $94.00M |
| 2026-10-01 | $0.1661 | $6.07M | $95.44M |
| 2026-09-30 | $0.1613 | $5.18M | $92.64M |
| 2026-09-29 | $0.1549 | $6.89M | $88.96M |
| 2026-09-28 | $0.1596 | $26.00M | $91.69M |
| 2026-09-27 | $0.1653 | $4.39M | $94.96M |
| 2026-09-26 | $0.1518 | $2.98M | $87.22M |
| 2026-09-25 | $0.1438 | $3.15M | $82.59M |
| 2026-09-24 | $0.1413 | $3.15M | $81.18M |
| 2026-09-23 | $0.1563 | $3.38M | $89.81M |
| 2026-09-22 | $0.1588 | $3.60M | $91.23M |
| 2026-09-21 | $0.1587 | $3.96M | $91.19M |
| 2026-09-20 | $0.1588 | $3.97M | $91.21M |
| 2026-09-19 | $0.1454 | $3.70M | $83.55M |
| 2026-09-18 | $0.1341 | $1.90M | $77.04M |
| 2026-09-17 | $0.1319 | $2.49M | $75.77M |
| 2026-09-16 | $0.1306 | $2.06M | $75.05M |
| 2026-09-15 | $0.1350 | $2.31M | $77.56M |
| 2026-09-14 | $0.1362 | $3.07M | $78.24M |
| 2026-09-13 | $0.1387 | $2.45M | $79.69M |
| 2026-09-12 | $0.1308 | $2.31M | $75.14M |
| 2026-09-11 | $0.1266 | $2.14M | $72.73M |
| 2026-09-10 | $0.1335 | $2.39M | $76.68M |
| 2026-09-09 | $0.1334 | $2.41M | $76.61M |
| 2026-09-08 | $0.1323 | $2.43M | $76.02M |
| 2026-09-07 | $0.1334 | $3.26M | $76.65M |
| 2026-09-06 | $0.1314 | $3.33M | $75.50M |
| 2026-09-05 | $0.1257 | $3.55M | $72.23M |
| 2026-09-04 | $0.1308 | $3.17M | $75.12M |
| 2026-09-03 | $0.1256 | $4.34M | $72.14M |
| 2026-09-02 | $0.1229 | $3.00M | $70.62M |
| 2026-09-01 | $0.1223 | $2.63M | $70.25M |
| 2026-08-31 | $0.1170 | $2.62M | $67.21M |
| 2026-08-30 | $0.1235 | $2.20M | $70.93M |
| 2026-08-29 | $0.1223 | $3.45M | $70.24M |
| 2026-08-28 | $0.1194 | $2.94M | $68.61M |
| 2026-08-27 | $0.1207 | $5.91M | $69.32M |
| 2026-08-26 | $0.1194 | $12.50M | $68.59M |
| 2026-08-25 | $0.1187 | $6.21M | $68.19M |
| 2026-08-24 | $0.1203 | $4.08M | $69.12M |
| 2026-08-23 | $0.1134 | $6.76M | $65.17M |
| 2026-08-22 | $0.1222 | $6.67M | $70.24M |
| 2026-08-21 | $0.1134 | $5.86M | $65.19M |
| 2026-08-20 | $0.1102 | $5.53M | $63.38M |
| 2026-08-19 | $0.1079 | $9.08M | $62.02M |
| 2026-08-18 | $0.1091 | $12.03M | $62.73M |
| 2026-08-17 | $0.1176 | $39.13M | $67.63M |
| 2026-08-16 | $0.1406 | $119.78M | $80.87M |
| 2026-08-15 | $0.1019 | $1.31M | $58.63M |
| 2026-08-14 | $0.1013 | $1.35M | $58.33M |
| 2026-08-13 | $0.1017 | $1.39M | $58.53M |
| 2026-08-12 | $0.1045 | $1.36M | $60.12M |
| 2026-08-11 | $0.1041 | $1.37M | $59.89M |
| 2026-08-10 | $0.1058 | $1.50M | $60.83M |
| 2026-08-09 | $0.1069 | $1.52M | $61.47M |
| 2026-08-08 | $0.1058 | $1.58M | $60.85M |
| 2026-08-07 | $0.1036 | $1.68M | $59.60M |
| 2026-08-06 | $0.1064 | $1.47M | $61.19M |
| 2026-08-05 | $0.1096 | $1.93M | $63.01M |
| 2026-08-04 | $0.1117 | $1.16M | $64.20M |
| 2026-08-03 | $0.1140 | $996.15K | $65.55M |
| 2026-08-02 | $0.1133 | $1.43M | $65.15M |
| 2026-08-01 | $0.1157 | $1.40M | $66.57M |
| 2026-07-31 | $0.1164 | $1.35M | $67.00M |
| 2026-07-30 | $0.1168 | $1.61M | $67.45M |
| 2026-07-29 | $0.1256 | $2.60M | $72.46M |
| 2026-07-28 | $0.1294 | $2.21M | $74.66M |
| 2026-07-27 | $0.1346 | $2.34M | $77.69M |
| 2026-07-26 | $0.1318 | $1.86M | $76.07M |
| 2026-07-25 | $0.1322 | $1.94M | $76.32M |
| 2026-07-24 | $0.1337 | $2.04M | $77.23M |
| 2026-07-23 | $0.1374 | $2.07M | $79.40M |
| 2026-07-22 | $0.1378 | $3.22M | $79.52M |
| 2026-07-21 | $0.1335 | $2.11M | $77.09M |
| 2026-07-20 | $0.1327 | $1.95M | $76.62M |
| 2026-07-19 | $0.1337 | $2.09M | $77.27M |
| 2026-07-18 | $0.1338 | $3.91M | $77.31M |
| 2026-07-17 | $0.1460 | $2.68M | $84.37M |
| 2026-07-16 | $0.1464 | $2.81M | $84.66M |
| 2026-07-15 | $0.1438 | $4.02M | $83.15M |
| 2026-07-14 | $0.1367 | $1.92M | $79.06M |
| 2026-07-13 | $0.1394 | $2.03M | $80.64M |
| 2026-07-12 | $0.1398 | $2.11M | $80.93M |
| 2026-07-11 | $0.1408 | $2.73M | $81.56M |
| 2026-07-10 | $0.1380 | $2.16M | $79.91M |
| 2026-07-09 | $0.1363 | $2.50M | $78.91M |
| 2026-07-08 | $0.1401 | $2.04M | $81.12M |
| 2026-07-07 | $0.1460 | $2.76M | $84.55M |
| 2026-07-06 | $0.1481 | $2.52M | $85.73M |
| 2026-07-05 | $0.1497 | $2.47M | $86.70M |
| 2026-07-04 | $0.1505 | $3.30M | $87.16M |
| 2026-07-03 | $0.1501 | $6.15M | $86.90M |
| 2026-07-02 | $0.1452 | $5.19M | $83.94M |
| 2026-07-01 | $0.1452 | $6.34M | $83.92M |
| 2026-06-30 | $0.1446 | $7.65M | $83.58M |
| 2026-06-29 | $0.1461 | $5.15M | $84.45M |
| 2026-06-28 | $0.1450 | $4.23M | $83.79M |
| 2026-06-27 | $0.1446 | $4.31M | $83.58M |
| 2026-06-26 | $0.1444 | $3.55M | $83.48M |
| 2026-06-25 | $0.1509 | $3.73M | $87.25M |
| 2026-06-24 | $0.1543 | $4.16M | $89.16M |
| 2026-06-23 | $0.1572 | $3.90M | $90.81M |
| 2026-06-22 | $0.1578 | $4.51M | $91.19M |
| 2026-06-21 | $0.1579 | $4.77M | $91.27M |
| 2026-06-20 | $0.1560 | $3.56M | $90.22M |
| 2026-06-19 | $0.1590 | $4.39M | $91.92M |
| 2026-06-18 | $0.1605 | $4.58M | $92.81M |
| 2026-06-17 | $0.1603 | $4.92M | $92.65M |
| 2026-06-16 | $0.1591 | $4.48M | $92.06M |
| 2026-06-15 | $0.1575 | $5.97M | $91.24M |
| 2026-06-14 | $0.1492 | $4.65M | $86.48M |
| 2026-06-13 | $0.1423 | $3.61M | $82.57M |
| 2026-06-12 | $0.1421 | $4.26M | $82.54M |
| 2026-06-11 | $0.1355 | $4.08M | $78.75M |
| 2026-06-10 | $0.1393 | $4.33M | $80.54M |
| 2026-06-09 | $0.1410 | $4.07M | $81.59M |
| 2026-06-08 | $0.1401 | $4.38M | $81.11M |
| 2026-06-07 | $0.1323 | $4.69M | $76.62M |
| 2026-06-06 | $0.1340 | $7.04M | $77.62M |
| 2026-06-05 | $0.1395 | $5.87M | $80.85M |
| 2026-06-04 | $0.1501 | $4.45M | $87.00M |
| 2026-06-03 | $0.1512 | $6.12M | $87.48M |
| 2026-06-02 | $0.1599 | $5.69M | $92.57M |
| 2026-06-01 | $0.1611 | $3.89M | $93.24M |
| 2026-05-31 | $0.1591 | $4.58M | $92.11M |
| 2026-05-30 | $0.1615 | $5.79M | $93.52M |
| 2026-05-29 | $0.1552 | $6.45M | $89.88M |
| 2026-05-28 | $0.1537 | $4.31M | $89.06M |
| 2026-05-27 | $0.1593 | $4.13M | $92.18M |
| 2026-05-26 | $0.1640 | $3.49M | $94.94M |
| 2026-05-25 | $0.1622 | $4.21M | $93.92M |
| 2026-05-24 | $0.1661 | $4.58M | $96.20M |
| 2026-05-23 | $0.1624 | $4.28M | $94.06M |
| 2026-05-22 | $0.1711 | $3.96M | $99.12M |
| 2026-05-21 | $0.1689 | $4.60M | $97.83M |
| 2026-05-20 | $0.1654 | $4.19M | $95.76M |
| 2026-05-19 | $0.1650 | $4.26M | $91.43M |
| 2026-05-18 | $0.1663 | $4.93M | $92.21M |
| 2026-05-17 | $0.1717 | $4.70M | $95.23M |
| 2026-05-16 | $0.1775 | $4.72M | $98.53M |
| 2026-05-15 | $0.1869 | $4.95M | $103.80M |
| 2026-05-14 | $0.1858 | $5.46M | $103.19M |
| 2026-05-13 | $0.1884 | $4.80M | $104.58M |
| 2026-05-12 | $0.1946 | $5.65M | $108.08M |
| 2026-05-11 | $0.1917 | $5.59M | $106.51M |
| 2026-05-10 | $0.1920 | $6.88M | $106.77M |
| 2026-05-09 | $0.1841 | $5.89M | $102.45M |
| 2026-05-08 | $0.1787 | $5.48M | $99.51M |
| 2026-05-07 | $0.1793 | $7.81M | $99.95M |
| 2026-05-06 | $0.1767 | $8.44M | $98.51M |
| 2026-05-05 | $0.1905 | $4.90M | $106.22M |
| 2026-05-04 | $0.1871 | $4.77M | $104.36M |
| 2026-05-03 | $0.1861 | $5.22M | $103.86M |
| 2026-05-02 | $0.1842 | $4.09M | $102.80M |
| 2026-05-01 | $0.1852 | $4.21M | $103.33M |
| 2026-04-30 | $0.1872 | $5.01M | $103.82M |
| 2026-04-29 | $0.1874 | $4.05M | $103.91M |
| 2026-04-28 | $0.1879 | $4.85M | $104.19M |
| 2026-04-27 | $0.1916 | $4.55M | $107.17M |
| 2026-04-26 | $0.1896 | $3.96M | $106.01M |
| 2026-04-25 | $0.1915 | $6.80M | $107.09M |
| 2026-04-24 | $0.1839 | $4.83M | $102.83M |
| 2026-04-23 | $0.1861 | $4.24M | $104.05M |
| 2026-04-22 | $0.1885 | $5.34M | $105.38M |
| 2026-04-21 | $0.1833 | $4.95M | $102.52M |
| 2026-04-20 | $0.1805 | $4.31M | $100.96M |
| 2026-04-19 | $0.1892 | $5.24M | $105.80M |
| 2026-04-18 | $0.1947 | $6.45M | $108.86M |
| 2026-04-17 | $0.1970 | $13.06M | $110.16M |
| 2026-04-16 | $0.2133 | $5.99M | $119.29M |
| 2026-04-15 | $0.2200 | $8.77M | $123.05M |
| 2026-04-14 | $0.2257 | $4.86M | $126.21M |
| 2026-04-13 | $0.2143 | $5.02M | $119.83M |
| 2026-04-12 | $0.2254 | $13.23M | $126.04M |
| 2026-04-11 | $0.2186 | $6.03M | $122.24M |
| 2026-04-10 | $0.2156 | $5.02M | $120.59M |
| 2026-04-09 | $0.2142 | $6.70M | $119.81M |
| 2026-04-08 | $0.2184 | $6.52M | $122.14M |
| 2026-04-07 | $0.2099 | $20.38M | $117.39M |
| 2026-04-06 | $0.2061 | $4.56M | $115.23M |
| 2026-04-05 | $0.2043 | $4.16M | $114.26M |
| 2026-04-04 | $0.2030 | $4.62M | $113.49M |
| 2026-04-03 | $0.2009 | $5.63M | $112.33M |
| 2026-04-02 | $0.2089 | $5.26M | $116.83M |
| 2026-04-01 | $0.2057 | $8.93M | $115.04M |
| 2026-03-31 | $0.1966 | $4.51M | $109.92M |
| 2026-03-30 | $0.1962 | $5.34M | $109.74M |
| 2026-03-29 | $0.1967 | $5.60M | $109.98M |
| 2026-03-28 | $0.1956 | $6.57M | $109.38M |
| 2026-03-27 | $0.2200 | $7.14M | $123.00M |
| 2026-03-26 | $0.2332 | $6.30M | $130.40M |
| 2026-03-25 | $0.2231 | $7.70M | $124.76M |
| 2026-03-24 | $0.2237 | $9.10M | $125.12M |
| 2026-03-23 | $0.2378 | $5.66M | $132.99M |
| 2026-03-22 | $0.2446 | $5.29M | $136.80M |
| 2026-03-21 | $0.2307 | $4.24M | $128.99M |
| 2026-03-20 | $0.2557 | $4.95M | $143.01M |
| 2026-03-19 | $0.2550 | $6.83M | $142.61M |
| 2026-03-18 | $0.2572 | $7.46M | $143.82M |
| 2026-03-17 | $0.2619 | $7.92M | $146.43M |
| 2026-03-16 | $0.2574 | $5.51M | $143.95M |
| 2026-03-15 | $0.2529 | $5.28M | $141.43M |
| 2026-03-14 | $0.2468 | $8.88M | $138.01M |
| 2026-03-13 | $0.2537 | $9.74M | $141.87M |
| 2026-03-12 | $0.2386 | $5.65M | $133.42M |
| 2026-03-11 | $0.2520 | $7.53M | $140.93M |
| 2026-03-10 | $0.2456 | $13.25M | $137.32M |
| 2026-03-09 | $0.2287 | $10.10M | $127.92M |
| 2026-03-08 | $0.2457 | $8.15M | $137.40M |
| 2026-03-07 | $0.2468 | $11.58M | $138.00M |
| 2026-03-06 | $0.2533 | $17.74M | $141.66M |
| 2026-03-05 | $0.2455 | $20.27M | $137.30M |
| 2026-03-04 | $0.2341 | $9.11M | $130.93M |
| 2026-03-03 | $0.2319 | $10.64M | $129.67M |
| 2026-03-02 | $0.2289 | $6.70M | $128.01M |
| 2026-03-01 | $0.2371 | $6.16M | $132.60M |
| 2026-02-28 | $0.2299 | $8.26M | $128.55M |
| 2026-02-27 | $0.2293 | $13.53M | $128.25M |
| 2026-02-26 | $0.2326 | $9.09M | $130.07M |
| 2026-02-25 | $0.2266 | $10.84M | $126.70M |
| 2026-02-24 | $0.2302 | $17.10M | $128.76M |
| 2026-02-23 | $0.2112 | $34.15M | $118.11M |
| 2026-02-22 | $0.2296 | $7.18M | $128.41M |
| 2026-02-21 | $0.2261 | $9.41M | $126.46M |
| 2026-02-20 | $0.2160 | $8.91M | $120.78M |
| 2026-02-19 | $0.2129 | $8.99M | $119.04M |
| 2026-02-18 | $0.2278 | $12.37M | $127.41M |
| 2026-02-17 | $0.2196 | $15.10M | $122.82M |
| 2026-02-16 | $0.2170 | $15.78M | $121.38M |
| 2026-02-15 | $0.2269 | $70.62M | $126.87M |
| 2026-02-14 | $0.2191 | $8.57M | $122.50M |
| 2026-02-13 | $0.2085 | $7.97M | $116.57M |
| 2026-02-12 | $0.2071 | $11.36M | $115.79M |
| 2026-02-11 | $0.1821 | $13.55M | $101.85M |
| 2026-02-10 | $0.1739 | $13.45M | $97.27M |
| 2026-02-09 | $0.1939 | $7.27M | $108.42M |
| 2026-02-08 | $0.1808 | $18.88M | $101.13M |
| 2026-02-07 | $0.1754 | $11.01M | $98.07M |
| 2026-02-06 | $0.1644 | $8.56M | $91.95M |
| 2026-02-05 | $0.1829 | $7.99M | $102.29M |
| 2026-02-04 | $0.1879 | $7.56M | $105.08M |
| 2026-02-03 | $0.1877 | $8.59M | $104.96M |
| 2026-02-02 | $0.1849 | $7.39M | $103.41M |
| 2026-02-01 | $0.1799 | $10.11M | $100.60M |
| 2026-01-31 | $0.2065 | $5.63M | $115.49M |
| 2026-01-30 | $0.1933 | $11.09M | $108.09M |
| 2026-01-29 | $0.2192 | $6.52M | $122.56M |
| 2026-01-28 | $0.2209 | $7.91M | $123.14M |
| 2026-01-27 | $0.2224 | $7.84M | $123.94M |
| 2026-01-26 | $0.2150 | $7.97M | $119.77M |
| 2026-01-25 | $0.2353 | $5.81M | $131.01M |
| 2026-01-24 | $0.2332 | $6.38M | $129.75M |
| 2026-01-23 | $0.2350 | $6.21M | $130.70M |
| 2026-01-22 | $0.2357 | $8.36M | $131.03M |
| 2026-01-21 | $0.2354 | $7.89M | $130.68M |
| 2026-01-20 | $0.2496 | $7.65M | $138.46M |
| 2026-01-19 | $0.2509 | $8.84M | $139.13M |
| 2026-01-18 | $0.2540 | $6.71M | $140.86M |
| 2026-01-17 | $0.2594 | $7.14M | $143.70M |
| 2026-01-16 | $0.2545 | $11.46M | $140.93M |
| 2026-01-15 | $0.2691 | $21.27M | $148.93M |
| 2026-01-14 | $0.2596 | $17.67M | $143.46M |
| 2026-01-13 | $0.2401 | $8.55M | $132.67M |
| 2026-01-12 | $0.2465 | $5.97M | $136.11M |
| 2026-01-11 | $0.2467 | $5.30M | $136.16M |
| 2026-01-10 | $0.2470 | $6.48M | $136.29M |
| 2026-01-09 | $0.2303 | $5.96M | $127.00M |
| 2026-01-08 | $0.2332 | $5.69M | $128.79M |
| 2026-01-07 | $0.2403 | $5.36M | $132.50M |
| 2026-01-06 | $0.2425 | $5.60M | $133.68M |
| 2026-01-05 | $0.2385 | $5.93M | $131.38M |
| 2026-01-04 | $0.2339 | $5.55M | $128.80M |
| 2026-01-03 | $0.2314 | $7.22M | $127.37M |
| 2026-01-02 | $0.2234 | $5.26M | $122.93M |
| 2026-01-01 | $0.2136 | $6.55M | $117.50M |
| 2025-12-31 | $0.2174 | $5.07M | $119.46M |
| 2025-12-30 | $0.2126 | $6.82M | $116.82M |
| 2025-12-29 | $0.2162 | $5.36M | $118.74M |
| 2025-12-28 | $0.2154 | $5.57M | $117.99M |
| 2025-12-27 | $0.2177 | $6.76M | $119.45M |
| 2025-12-26 | $0.2162 | $7.60M | $118.64M |
| 2025-12-25 | $0.2173 | $9.68M | $119.16M |
| 2025-12-24 | $0.2227 | $24.90M | $122.45M |
| 2025-12-23 | $0.2062 | $10.33M | $112.53M |
| 2025-12-22 | $0.1989 | $6.67M | $108.32M |
| 2025-12-21 | $0.1977 | $5.79M | $107.88M |
| 2025-12-20 | $0.1965 | $8.80M | $107.29M |
| 2025-12-19 | $0.1896 | $11.19M | $103.60M |
| 2025-12-18 | $0.1795 | $7.48M | $97.95M |
| 2025-12-17 | $0.1911 | $7.56M | $103.96M |
| 2025-12-16 | $0.1884 | $9.49M | $102.45M |
| 2025-12-15 | $0.1953 | $7.32M | $106.24M |
| 2025-12-14 | $0.2024 | $7.18M | $110.13M |
| 2025-12-13 | $0.1971 | $10.39M | $107.25M |
| 2025-12-12 | $0.1996 | $9.90M | $108.56M |
| 2025-12-11 | $0.2050 | $15.19M | $109.43M |
| 2025-12-10 | $0.2037 | $9.18M | $108.65M |
| 2025-12-09 | $0.1987 | $7.72M | $105.92M |
| 2025-12-08 | $0.1932 | $7.31M | $103.08M |
| 2025-12-07 | $0.1912 | $6.81M | $101.95M |
| 2025-12-06 | $0.1863 | $9.38M | $99.39M |
| 2025-12-05 | $0.1931 | $11.28M | $102.83M |
| 2025-12-04 | $0.2015 | $9.95M | $107.20M |
| 2025-12-03 | $0.1907 | $6.23M | $101.23M |
| 2025-12-02 | $0.1805 | $10.48M | $95.78M |
| 2025-12-01 | $0.1907 | $6.89M | $101.32M |
| 2025-11-30 | $0.1950 | $6.53M | $103.41M |
| 2025-11-29 | $0.1972 | $9.36M | $104.51M |
| 2025-11-28 | $0.1952 | $16.37M | $103.42M |
| 2025-11-27 | $0.1837 | $7.56M | $97.18M |
| 2025-11-26 | $0.1789 | $8.85M | $94.53M |
| 2025-11-25 | $0.1792 | $10.92M | $94.60M |
| 2025-11-24 | $0.1637 | $8.20M | $86.43M |
| 2025-11-23 | $0.1636 | $8.23M | $86.36M |
| 2025-11-22 | $0.1685 | $13.83M | $88.90M |
| 2025-11-21 | $0.1810 | $9.76M | $95.43M |
| 2025-11-20 | $0.1919 | $9.03M | $101.06M |
| 2025-11-19 | $0.1976 | $12.40M | $103.98M |
| 2025-11-18 | $0.1930 | $11.06M | $101.71M |
| 2025-11-17 | $0.2008 | $9.80M | $105.61M |
| 2025-11-16 | $0.2062 | $10.00M | $108.54M |
| 2025-11-15 | $0.1979 | $19.89M | $104.00M |
| 2025-11-14 | $0.2065 | $15.90M | $108.62M |
| 2025-11-13 | $0.2033 | $9.31M | $106.59M |
| 2025-11-12 | $0.2095 | $16.61M | $109.69M |
| 2025-11-11 | $0.2280 | $14.22M | $119.08M |
| 2025-11-10 | $0.2147 | $8.47M | $112.06M |
| 2025-11-09 | $0.2100 | $9.13M | $110.14M |
| 2025-11-08 | $0.2154 | $13.73M | $113.07M |
| 2025-11-07 | $0.1939 | $9.73M | $100.89M |
| 2025-11-06 | $0.2005 | $12.76M | $104.64M |
| 2025-11-05 | $0.1936 | $21.47M | $100.78M |
| 2025-11-04 | $0.1957 | $12.23M | $101.82M |
| 2025-11-03 | $0.2178 | $8.03M | $114.31M |
| 2025-11-02 | $0.2222 | $6.33M | $116.56M |
| 2025-11-01 | $0.2169 | $7.88M | $113.71M |
| 2025-10-31 | $0.2167 | $10.64M | $113.44M |
| 2025-10-30 | $0.2245 | $8.93M | $118.73M |
| 2025-10-29 | $0.2299 | $7.49M | $121.57M |
| 2025-10-28 | $0.2366 | $11.32M | $125.04M |
| 2025-10-27 | $0.2396 | $8.28M | $126.57M |
| 2025-10-26 | $0.2300 | $6.82M | $121.50M |
| 2025-10-25 | $0.2276 | $7.76M | $120.10M |
| 2025-10-24 | $0.2257 | $8.30M | $119.01M |
| 2025-10-23 | $0.2194 | $10.62M | $115.75M |
| 2025-10-22 | $0.2279 | $11.95M | $119.98M |
| 2025-10-21 | $0.2340 | $8.55M | $123.18M |