Cosmos Hub (ATOM) Price History
Daily price, volume and market cap for Cosmos Hub (ATOM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.75 | $42.93M | $940.43M |
| 2026-10-19 | $1.74 | $52.15M | $935.98M |
| 2026-10-18 | $1.69 | $38.32M | $906.84M |
| 2026-10-17 | $1.70 | $31.97M | $911.06M |
| 2026-10-16 | $1.76 | $48.70M | $945.48M |
| 2026-10-15 | $1.75 | $62.27M | $935.94M |
| 2026-10-14 | $1.77 | $58.24M | $949.96M |
| 2026-10-13 | $1.84 | $92.57M | $986.53M |
| 2026-10-12 | $1.81 | $76.51M | $968.87M |
| 2026-10-09 | $2.02 | $157.20M | – |
| 2026-10-08 | $1.76 | $83.05M | – |
| 2026-10-07 | $1.72 | $36.36M | – |
| 2026-10-06 | $1.78 | $31.84M | – |
| 2026-10-05 | $1.81 | $50.94M | – |
| 2026-10-04 | $1.75 | $42.27M | – |
| 2026-10-03 | $1.72 | $27.96M | – |
| 2026-10-02 | $1.65 | $44.25M | – |
| 2026-10-01 | $1.71 | $34.22M | – |
| 2026-09-30 | $1.74 | $41.67M | – |
| 2026-09-29 | $1.72 | $66.03M | – |
| 2026-09-28 | $1.73 | $63.47M | – |
| 2026-09-27 | $1.89 | $48.92M | – |
| 2026-09-26 | $1.87 | $48.60M | – |
| 2026-09-25 | $1.79 | $53.52M | – |
| 2026-09-24 | $1.78 | $39.91M | – |
| 2026-09-23 | $1.69 | $45.54M | – |
| 2026-09-22 | $1.84 | $53.15M | – |
| 2026-09-21 | $1.81 | $57.11M | – |
| 2026-09-20 | $1.77 | $38.73M | – |
| 2026-09-19 | $1.75 | $44.47M | – |
| 2026-09-18 | $1.72 | $49.78M | – |
| 2026-09-17 | $1.58 | $27.19M | – |
| 2026-09-16 | $1.52 | $25.43M | – |
| 2026-09-15 | $1.52 | $36.13M | – |
| 2026-09-14 | $1.58 | $35.44M | – |
| 2026-09-13 | $1.58 | $20.40M | – |
| 2026-09-12 | $1.60 | $23.16M | – |
| 2026-09-11 | $1.64 | $44.14M | – |
| 2026-09-10 | $1.79 | $46.38M | – |
| 2026-09-09 | $1.86 | $99.26M | – |
| 2026-09-08 | $1.86 | $66.89M | – |
| 2026-09-07 | $1.63 | $36.84M | – |
| 2026-09-06 | $1.60 | $21.14M | – |
| 2026-09-05 | $1.56 | $20.05M | – |
| 2026-09-04 | $1.49 | $19.95M | – |
| 2026-09-03 | $1.51 | $22.72M | – |
| 2026-09-02 | $1.45 | $22.23M | – |
| 2026-09-01 | $1.46 | $23.83M | – |
| 2026-08-31 | $1.47 | $20.37M | – |
| 2026-08-30 | $1.46 | $20.46M | – |
| 2026-08-29 | $1.50 | $16.56M | – |
| 2026-08-28 | $1.48 | $32.37M | – |
| 2026-08-27 | $1.56 | $31.43M | – |
| 2026-08-26 | $1.51 | $31.14M | – |
| 2026-08-25 | $1.52 | $37.41M | – |
| 2026-08-24 | $1.52 | $29.85M | – |
| 2026-08-23 | $1.60 | $25.41M | – |
| 2026-08-22 | $1.58 | $60.43M | – |
| 2026-08-21 | $1.60 | $49.92M | – |
| 2026-08-20 | $1.51 | $28.36M | – |
| 2026-08-19 | $1.49 | $39.84M | – |
| 2026-08-18 | $1.41 | $29.68M | – |
| 2026-08-17 | $1.42 | $23.97M | – |
| 2026-08-16 | $1.45 | $17.96M | – |
| 2026-08-15 | $1.47 | $18.67M | – |
| 2026-08-14 | $1.51 | $41.20M | – |
| 2026-08-13 | $1.50 | $36.58M | – |
| 2026-08-12 | $1.40 | $16.74M | – |
| 2026-08-11 | $1.44 | $21.33M | – |
| 2026-08-10 | $1.40 | $20.26M | – |
| 2026-08-09 | $1.37 | $14.14M | – |
| 2026-08-08 | $1.39 | $16.64M | – |
| 2026-08-07 | $1.36 | $17.55M | – |
| 2026-08-06 | $1.35 | $21.61M | – |
| 2026-08-05 | $1.35 | $21.96M | – |
| 2026-08-04 | $1.37 | $32.00M | – |
| 2026-08-03 | $1.36 | $47.55M | – |
| 2026-08-02 | $1.26 | $22.18M | – |
| 2026-08-01 | $1.22 | $13.84M | – |
| 2026-07-31 | $1.22 | $28.56M | – |
| 2026-07-30 | $1.28 | $14.43M | – |
| 2026-07-29 | $1.28 | $22.14M | – |
| 2026-07-28 | $1.30 | $30.57M | – |
| 2026-07-27 | $1.30 | $27.15M | – |
| 2026-07-26 | $1.40 | $18.84M | – |
| 2026-07-25 | $1.38 | $16.39M | – |
| 2026-07-24 | $1.39 | $20.91M | – |
| 2026-07-23 | $1.42 | $23.28M | – |
| 2026-07-22 | $1.47 | $21.71M | – |
| 2026-07-21 | $1.48 | $21.88M | – |
| 2026-07-20 | $1.49 | $29.31M | – |
| 2026-07-19 | $1.47 | $19.88M | – |
| 2026-07-18 | $1.50 | $19.45M | – |
| 2026-07-17 | $1.51 | $24.70M | – |
| 2026-07-16 | $1.51 | $25.82M | – |
| 2026-07-15 | $1.55 | $24.92M | – |
| 2026-07-14 | $1.56 | $20.56M | – |
| 2026-07-13 | $1.54 | $20.40M | – |
| 2026-07-12 | $1.57 | $20.33M | – |
| 2026-07-11 | $1.58 | $19.07M | – |
| 2026-07-10 | $1.59 | $19.01M | – |
| 2026-07-09 | $1.55 | $19.77M | – |
| 2026-07-08 | $1.56 | $28.07M | – |
| 2026-07-07 | $1.57 | $25.34M | – |
| 2026-07-06 | $1.60 | $29.80M | – |
| 2026-07-05 | $1.59 | $22.49M | – |
| 2026-07-04 | $1.59 | $20.49M | – |
| 2026-07-03 | $1.60 | $26.64M | – |
| 2026-07-02 | $1.56 | $29.40M | – |
| 2026-07-01 | $1.54 | $30.83M | – |
| 2026-06-30 | $1.51 | $34.22M | – |
| 2026-06-29 | $1.53 | $38.46M | – |
| 2026-06-28 | $1.57 | $27.68M | – |
| 2026-06-27 | $1.57 | $29.76M | – |
| 2026-06-26 | $1.60 | $36.11M | – |
| 2026-06-25 | $1.61 | $38.28M | – |
| 2026-06-24 | $1.65 | $46.28M | – |
| 2026-06-23 | $1.72 | $32.41M | – |
| 2026-06-22 | $1.79 | $29.01M | – |
| 2026-06-21 | $1.75 | $19.68M | – |
| 2026-06-20 | $1.80 | $22.38M | – |
| 2026-06-19 | $1.81 | $23.72M | – |
| 2026-06-18 | $1.81 | $40.92M | – |
| 2026-06-17 | $1.90 | $39.87M | – |
| 2026-06-16 | $1.99 | $32.79M | – |
| 2026-06-15 | $1.97 | $39.97M | – |
| 2026-06-14 | $2.00 | $37.95M | – |
| 2026-06-13 | $1.95 | $30.37M | – |
| 2026-06-12 | $1.98 | $42.28M | – |
| 2026-06-11 | $2.02 | $86.69M | – |
| 2026-06-10 | $1.76 | $42.45M | – |
| 2026-06-09 | $1.78 | $34.81M | – |
| 2026-06-08 | $1.76 | $29.39M | – |
| 2026-06-07 | $1.71 | $32.13M | – |
| 2026-06-06 | $1.63 | $29.88M | – |
| 2026-06-05 | $1.65 | $51.04M | – |
| 2026-06-04 | $1.80 | $48.73M | – |
| 2026-06-03 | $1.85 | $46.01M | – |
| 2026-06-02 | $1.82 | $47.11M | – |
| 2026-06-01 | $1.90 | $40.40M | – |
| 2026-05-31 | $1.95 | $49.03M | – |
| 2026-05-30 | $2.01 | $31.79M | – |
| 2026-05-29 | $2.01 | $47.35M | – |
| 2026-05-28 | $2.06 | $51.26M | – |
| 2026-05-27 | $2.13 | $59.61M | – |
| 2026-05-26 | $2.21 | $84.82M | – |
| 2026-05-25 | $2.14 | $51.13M | – |
| 2026-05-24 | $2.05 | $35.16M | – |
| 2026-05-23 | $2.11 | $44.14M | – |
| 2026-05-22 | $2.07 | $65.27M | – |
| 2026-05-21 | $2.05 | $44.98M | – |
| 2026-05-20 | $1.99 | $39.18M | – |
| 2026-05-19 | $2.04 | $51.41M | – |
| 2026-05-18 | $2.07 | $62.87M | – |
| 2026-05-17 | $2.03 | $78.70M | – |
| 2026-05-16 | $2.04 | $69.53M | – |
| 2026-05-15 | $1.93 | $48.34M | – |
| 2026-05-14 | $2.05 | $54.13M | – |
| 2026-05-13 | $2.04 | $111.44M | – |
| 2026-05-12 | $2.10 | $101.58M | – |
| 2026-05-11 | $2.04 | $88.95M | – |
| 2026-05-10 | $2.01 | $64.82M | – |
| 2026-05-09 | $1.94 | $38.20M | – |
| 2026-05-08 | $1.95 | $50.80M | – |
| 2026-05-07 | $1.88 | $61.50M | – |
| 2026-05-06 | $1.90 | $71.85M | – |
| 2026-05-05 | $1.88 | $63.32M | – |
| 2026-05-04 | $1.89 | $59.97M | – |
| 2026-05-03 | $1.88 | $51.60M | – |
| 2026-05-02 | $1.88 | $46.97M | – |
| 2026-05-01 | $1.90 | $51.27M | – |
| 2026-04-30 | $1.89 | $57.74M | – |
| 2026-04-29 | $1.93 | $47.31M | – |
| 2026-04-28 | $1.95 | $53.73M | – |
| 2026-04-27 | $1.99 | $52.82M | – |
| 2026-04-26 | $2.00 | $46.87M | – |
| 2026-04-25 | $2.03 | $57.09M | – |
| 2026-04-24 | $1.99 | $59.43M | – |
| 2026-04-23 | $1.91 | $51.56M | – |
| 2026-04-22 | $1.87 | $60.88M | – |
| 2026-04-21 | $1.84 | $59.73M | – |
| 2026-04-20 | $1.80 | $54.88M | – |
| 2026-04-19 | $1.76 | $55.56M | – |
| 2026-04-18 | $1.79 | $53.89M | – |
| 2026-04-17 | $1.84 | $68.14M | – |
| 2026-04-16 | $1.81 | $69.89M | – |
| 2026-04-15 | $1.77 | $58.02M | – |
| 2026-04-14 | $1.75 | $60.34M | – |
| 2026-04-13 | $1.78 | $62.93M | – |
| 2026-04-12 | $1.73 | $50.25M | – |
| 2026-04-11 | $1.78 | $51.41M | – |
| 2026-04-10 | $1.81 | $62.06M | – |
| 2026-04-09 | $1.80 | $66.72M | – |
| 2026-04-08 | $1.78 | $66.52M | – |
| 2026-04-07 | $1.81 | $70.00M | – |
| 2026-04-06 | $1.70 | $65.87M | – |
| 2026-04-05 | $1.69 | $50.56M | – |
| 2026-04-04 | $1.71 | $46.29M | – |
| 2026-04-03 | $1.69 | $42.16M | – |
| 2026-04-02 | $1.67 | $48.70M | – |
| 2026-04-01 | $1.68 | $53.60M | – |
| 2026-03-31 | $1.70 | $51.66M | – |
| 2026-03-30 | $1.67 | $46.02M | – |
| 2026-03-29 | $1.64 | $42.40M | – |
| 2026-03-28 | $1.67 | $40.55M | – |
| 2026-03-27 | $1.67 | $47.27M | – |
| 2026-03-26 | $1.70 | $52.73M | – |
| 2026-03-25 | $1.77 | $59.38M | – |
| 2026-03-24 | $1.79 | $46.85M | – |
| 2026-03-23 | $1.78 | $57.48M | – |
| 2026-03-22 | $1.77 | $39.33M | – |
| 2026-03-21 | $1.79 | $34.36M | – |
| 2026-03-20 | $1.83 | $52.71M | – |
| 2026-03-19 | $1.81 | $50.86M | – |
| 2026-03-18 | $1.91 | $59.87M | – |
| 2026-03-17 | $1.96 | $46.94M | – |
| 2026-03-16 | $1.98 | $61.19M | – |
| 2026-03-15 | $1.86 | $35.72M | – |
| 2026-03-14 | $1.87 | $38.52M | – |
| 2026-03-13 | $1.86 | $49.39M | – |
| 2026-03-12 | $1.84 | $41.80M | – |
| 2026-03-11 | $1.84 | $43.95M | – |
| 2026-03-10 | $1.79 | $50.46M | – |
| 2026-03-09 | $1.74 | $47.76M | – |
| 2026-03-08 | $1.74 | $42.79M | – |
| 2026-03-07 | $1.78 | $38.65M | – |
| 2026-03-06 | $1.81 | $45.35M | – |
| 2026-03-05 | $1.84 | $47.71M | – |
| 2026-03-04 | $1.88 | $63.11M | – |
| 2026-03-03 | $1.81 | $62.54M | – |
| 2026-03-02 | $1.84 | $60.79M | – |
| 2026-03-01 | $1.80 | $54.12M | – |
| 2026-02-28 | $1.85 | $63.32M | – |
| 2026-02-27 | $1.85 | $71.27M | – |
| 2026-02-26 | $1.88 | $109.34M | – |
| 2026-02-25 | $1.94 | $106.22M | – |
| 2026-02-24 | $1.99 | $54.93M | – |
| 2026-02-23 | $2.12 | $64.84M | – |
| 2026-02-22 | $2.25 | $43.27M | – |
| 2026-02-21 | $2.31 | $47.58M | – |
| 2026-02-20 | $2.36 | $64.18M | – |
| 2026-02-19 | $2.29 | $65.10M | – |
| 2026-02-18 | $2.34 | $115.31M | – |
| 2026-02-17 | $2.24 | $70.94M | – |
| 2026-02-16 | $2.29 | $83.83M | – |
| 2026-02-15 | $2.14 | $52.88M | – |
| 2026-02-14 | $2.18 | $43.51M | – |
| 2026-02-13 | $2.12 | $53.38M | – |
| 2026-02-12 | $1.97 | $54.41M | – |
| 2026-02-11 | $1.94 | $63.36M | – |
| 2026-02-10 | $1.92 | $46.90M | – |
| 2026-02-09 | $1.96 | $53.07M | – |
| 2026-02-08 | $1.95 | $46.67M | – |
| 2026-02-07 | $1.99 | $67.41M | – |
| 2026-02-06 | $1.99 | $103.26M | – |
| 2026-02-05 | $1.81 | $128.63M | – |
| 2026-02-04 | $1.99 | $86.56M | – |
| 2026-02-03 | $2.03 | $65.60M | – |
| 2026-02-02 | $1.98 | $55.16M | – |
| 2026-02-01 | $1.91 | $52.37M | – |
| 2026-01-31 | $1.97 | $72.15M | – |
| 2026-01-30 | $2.11 | $52.48M | – |
| 2026-01-29 | $2.13 | $55.56M | – |
| 2026-01-28 | $2.23 | $58.13M | – |
| 2026-01-27 | $2.24 | $50.39M | – |
| 2026-01-26 | $2.22 | $55.82M | – |
| 2026-01-25 | $2.24 | $48.74M | – |
| 2026-01-24 | $2.33 | $38.73M | – |
| 2026-01-23 | $2.36 | $48.34M | – |
| 2026-01-22 | $2.33 | $47.16M | – |
| 2026-01-21 | $2.38 | $95.71M | – |
| 2026-01-20 | $2.29 | $76.35M | – |
| 2026-01-19 | $2.45 | $80.10M | – |
| 2026-01-18 | $2.43 | $51.01M | – |
| 2026-01-17 | $2.57 | $52.17M | – |
| 2026-01-16 | $2.49 | $52.81M | – |
| 2026-01-15 | $2.48 | $56.81M | – |
| 2026-01-14 | $2.58 | $75.44M | – |
| 2026-01-13 | $2.63 | $70.35M | – |
| 2026-01-12 | $2.48 | $68.71M | – |
| 2026-01-11 | $2.57 | $57.63M | – |
| 2026-01-10 | $2.57 | $82.56M | – |
| 2026-01-09 | $2.58 | $96.00M | – |
| 2026-01-08 | $2.46 | $81.49M | – |
| 2026-01-07 | $2.43 | $72.46M | – |
| 2026-01-06 | $2.54 | $76.15M | – |
| 2026-01-05 | $2.37 | $65.77M | – |
| 2026-01-04 | $2.34 | $67.37M | – |
| 2026-01-03 | $2.24 | $59.96M | – |
| 2026-01-02 | $2.16 | $57.16M | – |
| 2026-01-01 | $2.07 | $47.37M | – |
| 2025-12-31 | $1.93 | $38.45M | – |
| 2025-12-30 | $1.97 | $43.78M | – |
| 2025-12-29 | $1.96 | $58.46M | – |
| 2025-12-28 | $2.07 | $38.52M | – |
| 2025-12-27 | $2.08 | $41.38M | – |
| 2025-12-26 | $2.04 | $41.80M | – |
| 2025-12-25 | $1.96 | $42.01M | – |
| 2025-12-24 | $1.98 | $41.91M | – |
| 2025-12-23 | $1.97 | $46.46M | – |
| 2025-12-22 | $1.95 | $46.08M | – |
| 2025-12-21 | $1.94 | $36.63M | – |
| 2025-12-20 | $1.98 | $37.06M | – |
| 2025-12-19 | $1.96 | $64.19M | – |
| 2025-12-18 | $1.85 | $82.39M | – |
| 2025-12-17 | $1.94 | $72.08M | – |
| 2025-12-16 | $2.00 | $61.53M | – |
| 2025-12-15 | $2.05 | $54.42M | – |
| 2025-12-14 | $2.11 | $44.20M | – |
| 2025-12-13 | $2.18 | $37.14M | – |
| 2025-12-12 | $2.14 | $61.28M | – |
| 2025-12-11 | $2.19 | $65.07M | – |
| 2025-12-10 | $2.27 | $75.44M | – |
| 2025-12-09 | $2.33 | $63.91M | – |
| 2025-12-08 | $2.25 | $50.99M | – |
| 2025-12-07 | $2.18 | $44.76M | – |
| 2025-12-06 | $2.24 | $42.78M | – |
| 2025-12-05 | $2.20 | $55.13M | – |
| 2025-12-04 | $2.31 | $50.83M | – |
| 2025-12-03 | $2.40 | $62.35M | – |
| 2025-12-02 | $2.37 | $60.33M | – |
| 2025-12-01 | $2.27 | $87.88M | – |
| 2025-11-30 | $2.38 | $43.81M | – |
| 2025-11-29 | $2.43 | $44.81M | – |
| 2025-11-28 | $2.44 | $56.80M | – |
| 2025-11-27 | $2.52 | $56.94M | – |
| 2025-11-26 | $2.53 | $66.56M | – |
| 2025-11-25 | $2.47 | $60.57M | – |
| 2025-11-24 | $2.50 | $83.11M | – |
| 2025-11-23 | $2.49 | $69.23M | – |
| 2025-11-22 | $2.51 | $65.85M | – |
| 2025-11-21 | $2.52 | $123.71M | – |
| 2025-11-20 | $2.74 | $226.78M | – |
| 2025-11-19 | $2.73 | $77.50M | – |
| 2025-11-18 | $2.76 | $101.51M | – |
| 2025-11-17 | $2.70 | $101.99M | – |
| 2025-11-16 | $2.77 | $77.65M | – |
| 2025-11-15 | $2.85 | $82.31M | – |
| 2025-11-14 | $2.80 | $111.08M | – |
| 2025-11-13 | $2.88 | $97.20M | – |
| 2025-11-12 | $2.89 | $88.31M | – |
| 2025-11-11 | $2.94 | $93.81M | – |
| 2025-11-10 | $3.10 | $100.87M | – |
| 2025-11-09 | $2.97 | $121.90M | – |
| 2025-11-08 | $2.95 | $118.33M | – |
| 2025-11-07 | $3.04 | $183.71M | – |
| 2025-11-06 | $2.65 | $84.98M | – |
| 2025-11-05 | $2.67 | $101.80M | – |
| 2025-11-04 | $2.51 | $165.81M | – |
| 2025-11-03 | $2.51 | $186.87M | – |
| 2025-11-02 | $3.07 | $80.57M | – |
| 2025-11-01 | $3.03 | $68.27M | – |
| 2025-10-31 | $2.96 | $94.04M | – |
| 2025-10-30 | $2.95 | $116.98M | – |
| 2025-10-29 | $3.10 | $164.23M | – |
| 2025-10-28 | $3.10 | $664.48M | – |
| 2025-10-27 | $3.18 | $83.15M | – |
| 2025-10-26 | $3.26 | $79.95M | – |
| 2025-10-25 | $3.15 | $55.66M | – |
| 2025-10-24 | $3.19 | $94.92M | – |
| 2025-10-23 | $3.18 | $75.53M | – |
| 2025-10-22 | $3.12 | $99.07M | – |
| 2025-10-21 | $3.19 | $121.13M | – |
| 2025-10-20 | $3.28 | $101.75M | – |
| 2025-10-19 | $3.23 | $91.18M | – |