Conflux (CFX) Price History
Daily price, volume and market cap for Conflux (CFX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0549 | $5.72M | $287.95M |
| 2026-10-19 | $0.0524 | $4.55M | $275.10M |
| 2026-10-18 | $0.0528 | $6.42M | $277.18M |
| 2026-10-17 | $0.0535 | $5.55M | $280.65M |
| 2026-10-16 | $0.0553 | $7.94M | $290.44M |
| 2026-10-15 | $0.0555 | $11.38M | $291.12M |
| 2026-10-14 | $0.0563 | $10.35M | $295.67M |
| 2026-10-13 | $0.0574 | $16.19M | $301.29M |
| 2026-10-12 | $0.0576 | $31.68M | $302.10M |
| 2026-10-09 | $0.0503 | $14.03M | – |
| 2026-10-08 | $0.0499 | $12.51M | – |
| 2026-10-07 | $0.0518 | $10.07M | – |
| 2026-10-06 | $0.0544 | $7.18M | – |
| 2026-10-05 | $0.0549 | $8.64M | – |
| 2026-10-04 | $0.0543 | $5.00M | – |
| 2026-10-03 | $0.0544 | $6.73M | – |
| 2026-10-02 | $0.0531 | $13.35M | – |
| 2026-10-01 | $0.0534 | $9.02M | – |
| 2026-09-30 | $0.0552 | $9.70M | – |
| 2026-09-29 | $0.0546 | $10.33M | – |
| 2026-09-28 | $0.0538 | $13.09M | – |
| 2026-09-27 | $0.0565 | $9.01M | – |
| 2026-09-26 | $0.0562 | $11.77M | – |
| 2026-09-25 | $0.0562 | $12.54M | – |
| 2026-09-24 | $0.0540 | $9.39M | – |
| 2026-09-23 | $0.0516 | $14.72M | – |
| 2026-09-22 | $0.0550 | $13.97M | – |
| 2026-09-21 | $0.0539 | $19.96M | – |
| 2026-09-20 | $0.0529 | $19.55M | – |
| 2026-09-19 | $0.0509 | $14.45M | – |
| 2026-09-18 | $0.0495 | $8.81M | – |
| 2026-09-17 | $0.0462 | $6.79M | – |
| 2026-09-16 | $0.0458 | $7.01M | – |
| 2026-09-15 | $0.0452 | $7.27M | – |
| 2026-09-14 | $0.0472 | $7.40M | – |
| 2026-09-13 | $0.0470 | $8.51M | – |
| 2026-09-12 | $0.0474 | $5.42M | – |
| 2026-09-11 | $0.0467 | $7.21M | – |
| 2026-09-10 | $0.0455 | $7.62M | – |
| 2026-09-09 | $0.0485 | $8.19M | – |
| 2026-09-08 | $0.0493 | $7.21M | – |
| 2026-09-07 | $0.0493 | $7.17M | – |
| 2026-09-06 | $0.0500 | $10.09M | – |
| 2026-09-05 | $0.0491 | $6.06M | – |
| 2026-09-04 | $0.0474 | $7.69M | – |
| 2026-09-03 | $0.0481 | $7.87M | – |
| 2026-09-02 | $0.0475 | $7.96M | – |
| 2026-09-01 | $0.0466 | $9.36M | – |
| 2026-08-31 | $0.0457 | $5.68M | – |
| 2026-08-30 | $0.0440 | $5.94M | – |
| 2026-08-29 | $0.0454 | $4.72M | – |
| 2026-08-28 | $0.0456 | $8.82M | – |
| 2026-08-27 | $0.0480 | $8.87M | – |
| 2026-08-26 | $0.0487 | $9.05M | – |
| 2026-08-25 | $0.0469 | $10.90M | – |
| 2026-08-24 | $0.0489 | $11.72M | – |
| 2026-08-23 | $0.0496 | $10.71M | – |
| 2026-08-22 | $0.0484 | $14.50M | – |
| 2026-08-21 | $0.0502 | $22.26M | – |
| 2026-08-20 | $0.0449 | $8.35M | – |
| 2026-08-19 | $0.0442 | $9.37M | – |
| 2026-08-18 | $0.0411 | $6.68M | – |
| 2026-08-17 | $0.0421 | $8.90M | – |
| 2026-08-16 | $0.0420 | $5.21M | – |
| 2026-08-15 | $0.0423 | $6.13M | – |
| 2026-08-14 | $0.0429 | $9.30M | – |
| 2026-08-13 | $0.0416 | $6.14M | – |
| 2026-08-12 | $0.0411 | $7.79M | – |
| 2026-08-11 | $0.0413 | $11.44M | – |
| 2026-08-10 | $0.0419 | $6.89M | – |
| 2026-08-09 | $0.0413 | $8.51M | – |
| 2026-08-08 | $0.0420 | $6.87M | – |
| 2026-08-07 | $0.0407 | $10.06M | – |
| 2026-08-06 | $0.0401 | $12.34M | – |
| 2026-08-05 | $0.0380 | $12.68M | – |
| 2026-08-04 | $0.0391 | $15.26M | – |
| 2026-08-03 | $0.0408 | $12.11M | – |
| 2026-08-02 | $0.0419 | $10.34M | – |
| 2026-08-01 | $0.0429 | $17.91M | – |
| 2026-07-31 | $0.0422 | $88.51M | – |
| 2026-07-30 | $0.0410 | $5.95M | – |
| 2026-07-29 | $0.0416 | $7.97M | – |
| 2026-07-28 | $0.0426 | $7.27M | – |
| 2026-07-27 | $0.0428 | $5.83M | – |
| 2026-07-26 | $0.0445 | $4.76M | – |
| 2026-07-25 | $0.0441 | $5.07M | – |
| 2026-07-24 | $0.0436 | $6.66M | – |
| 2026-07-23 | $0.0463 | $6.82M | – |
| 2026-07-22 | $0.0469 | $7.50M | – |
| 2026-07-21 | $0.0460 | $7.74M | – |
| 2026-07-20 | $0.0450 | $7.24M | – |
| 2026-07-19 | $0.0462 | $5.60M | – |
| 2026-07-18 | $0.0466 | $5.82M | – |
| 2026-07-17 | $0.0461 | $10.55M | – |
| 2026-07-16 | $0.0447 | $7.94M | – |
| 2026-07-15 | $0.0445 | $7.79M | – |
| 2026-07-14 | $0.0447 | $9.90M | – |
| 2026-07-13 | $0.0424 | $8.60M | – |
| 2026-07-12 | $0.0443 | $9.20M | – |
| 2026-07-11 | $0.0439 | $8.07M | – |
| 2026-07-10 | $0.0429 | $7.00M | – |
| 2026-07-09 | $0.0424 | $7.31M | – |
| 2026-07-08 | $0.0422 | $9.52M | – |
| 2026-07-07 | $0.0430 | $7.25M | – |
| 2026-07-06 | $0.0448 | $6.92M | – |
| 2026-07-05 | $0.0452 | $6.05M | – |
| 2026-07-04 | $0.0457 | $6.97M | – |
| 2026-07-03 | $0.0461 | $7.66M | – |
| 2026-07-02 | $0.0440 | $7.45M | – |
| 2026-07-01 | $0.0439 | $7.49M | – |
| 2026-06-30 | $0.0425 | $6.37M | – |
| 2026-06-29 | $0.0430 | $8.26M | – |
| 2026-06-28 | $0.0421 | $6.39M | – |
| 2026-06-27 | $0.0421 | $7.03M | – |
| 2026-06-26 | $0.0429 | $7.67M | – |
| 2026-06-25 | $0.0430 | $9.10M | – |
| 2026-06-24 | $0.0437 | $9.49M | – |
| 2026-06-23 | $0.0462 | $7.71M | – |
| 2026-06-22 | $0.0477 | $8.00M | – |
| 2026-06-21 | $0.0472 | $6.68M | – |
| 2026-06-20 | $0.0474 | $8.87M | – |
| 2026-06-19 | $0.0487 | $11.84M | – |
| 2026-06-18 | $0.0489 | $14.59M | – |
| 2026-06-17 | $0.0514 | $21.16M | – |
| 2026-06-16 | $0.0499 | $10.98M | – |
| 2026-06-15 | $0.0469 | $11.10M | – |
| 2026-06-14 | $0.0462 | $7.85M | – |
| 2026-06-13 | $0.0451 | $6.94M | – |
| 2026-06-12 | $0.0447 | $8.21M | – |
| 2026-06-11 | $0.0452 | $9.80M | – |
| 2026-06-10 | $0.0433 | $10.22M | – |
| 2026-06-09 | $0.0447 | $8.20M | – |
| 2026-06-08 | $0.0455 | $11.72M | – |
| 2026-06-07 | $0.0459 | $9.73M | – |
| 2026-06-06 | $0.0438 | $12.22M | – |
| 2026-06-05 | $0.0442 | $17.20M | – |
| 2026-06-04 | $0.0482 | $17.82M | – |
| 2026-06-03 | $0.0510 | $14.73M | – |
| 2026-06-02 | $0.0492 | $15.68M | – |
| 2026-06-01 | $0.0530 | $16.82M | – |
| 2026-05-31 | $0.0522 | $11.09M | – |
| 2026-05-30 | $0.0520 | $12.05M | – |
| 2026-05-29 | $0.0526 | $15.88M | – |
| 2026-05-28 | $0.0518 | $15.08M | – |
| 2026-05-27 | $0.0536 | $12.31M | – |
| 2026-05-26 | $0.0538 | $12.53M | – |
| 2026-05-25 | $0.0558 | $11.81M | – |
| 2026-05-24 | $0.0544 | $12.37M | – |
| 2026-05-23 | $0.0572 | $14.70M | – |
| 2026-05-22 | $0.0556 | $19.81M | – |
| 2026-05-21 | $0.0574 | $15.09M | – |
| 2026-05-20 | $0.0584 | $11.14M | – |
| 2026-05-19 | $0.0582 | $17.13M | – |
| 2026-05-18 | $0.0587 | $18.13M | – |
| 2026-05-17 | $0.0613 | $20.74M | – |
| 2026-05-16 | $0.0649 | $26.45M | – |
| 2026-05-15 | $0.0691 | $53.24M | – |
| 2026-05-14 | $0.0767 | $66.59M | – |
| 2026-05-13 | $0.0680 | $58.97M | – |
| 2026-05-12 | $0.0640 | $23.98M | – |
| 2026-05-11 | $0.0658 | $20.70M | – |
| 2026-05-10 | $0.0670 | $24.67M | – |
| 2026-05-09 | $0.0653 | $21.41M | – |
| 2026-05-08 | $0.0670 | $26.93M | – |
| 2026-05-07 | $0.0648 | $32.63M | – |
| 2026-05-06 | $0.0635 | $54.30M | – |
| 2026-05-05 | $0.0649 | $57.04M | – |
| 2026-05-04 | $0.0606 | $27.41M | – |
| 2026-05-03 | $0.0603 | $20.80M | – |
| 2026-05-02 | $0.0611 | $21.34M | – |
| 2026-05-01 | $0.0599 | $21.23M | – |
| 2026-04-30 | $0.0588 | $21.23M | – |
| 2026-04-29 | $0.0582 | $24.46M | – |
| 2026-04-28 | $0.0596 | $20.73M | – |
| 2026-04-27 | $0.0600 | $20.05M | – |
| 2026-04-26 | $0.0616 | $24.75M | – |
| 2026-04-25 | $0.0609 | $25.47M | – |
| 2026-04-24 | $0.0616 | $33.50M | – |
| 2026-04-23 | $0.0599 | $28.27M | – |
| 2026-04-22 | $0.0585 | $21.87M | – |
| 2026-04-21 | $0.0587 | $19.88M | – |
| 2026-04-20 | $0.0591 | $34.59M | – |
| 2026-04-19 | $0.0582 | $33.83M | – |
| 2026-04-18 | $0.0606 | $35.47M | – |
| 2026-04-17 | $0.0648 | $56.71M | – |
| 2026-04-16 | $0.0679 | $75.96M | – |
| 2026-04-15 | $0.0572 | $41.77M | – |
| 2026-04-14 | $0.0533 | $28.78M | – |
| 2026-04-13 | $0.0552 | $30.25M | – |
| 2026-04-12 | $0.0514 | $29.12M | – |
| 2026-04-11 | $0.0541 | $30.67M | – |
| 2026-04-10 | $0.0548 | $58.75M | – |
| 2026-04-09 | $0.0518 | $33.53M | – |
| 2026-04-08 | $0.0500 | $34.78M | – |
| 2026-04-07 | $0.0531 | $30.63M | – |
| 2026-04-06 | $0.0494 | $26.30M | – |
| 2026-04-05 | $0.0514 | $16.92M | – |
| 2026-04-04 | $0.0522 | $14.99M | – |
| 2026-04-03 | $0.0521 | $15.03M | – |
| 2026-04-02 | $0.0515 | $20.95M | – |
| 2026-04-01 | $0.0541 | $21.51M | – |
| 2026-03-31 | $0.0538 | $22.85M | – |
| 2026-03-30 | $0.0530 | $17.63M | – |
| 2026-03-29 | $0.0527 | $21.18M | – |
| 2026-03-28 | $0.0569 | $14.19M | – |
| 2026-03-27 | $0.0574 | $16.70M | – |
| 2026-03-26 | $0.0589 | $19.74M | – |
| 2026-03-25 | $0.0612 | $35.04M | – |
| 2026-03-24 | $0.0617 | $13.70M | – |
| 2026-03-23 | $0.0606 | $18.88M | – |
| 2026-03-22 | $0.0602 | $14.79M | – |
| 2026-03-21 | $0.0619 | $18.37M | – |
| 2026-03-20 | $0.0649 | $32.07M | – |
| 2026-03-19 | $0.0644 | $19.76M | – |
| 2026-03-18 | $0.0616 | $24.01M | – |
| 2026-03-17 | $0.0643 | $24.16M | – |
| 2026-03-16 | $0.0665 | $50.64M | – |
| 2026-03-15 | $0.0613 | $74.21M | – |
| 2026-03-14 | $0.0557 | $12.02M | – |
| 2026-03-13 | $0.0564 | $26.91M | – |
| 2026-03-12 | $0.0534 | $15.01M | – |
| 2026-03-11 | $0.0520 | $14.26M | – |
| 2026-03-10 | $0.0500 | $11.69M | – |
| 2026-03-09 | $0.0487 | $10.69M | – |
| 2026-03-08 | $0.0471 | $12.57M | – |
| 2026-03-07 | $0.0478 | $11.39M | – |
| 2026-03-06 | $0.0488 | $14.22M | – |
| 2026-03-05 | $0.0497 | $14.55M | – |
| 2026-03-04 | $0.0506 | $16.99M | – |
| 2026-03-03 | $0.0482 | $14.34M | – |
| 2026-03-02 | $0.0486 | $14.38M | – |
| 2026-03-01 | $0.0469 | $13.34M | – |
| 2026-02-28 | $0.0489 | $15.40M | – |
| 2026-02-27 | $0.0484 | $12.14M | – |
| 2026-02-26 | $0.0499 | $12.26M | – |
| 2026-02-25 | $0.0517 | $13.62M | – |
| 2026-02-24 | $0.0481 | $8.93M | – |
| 2026-02-23 | $0.0482 | $11.35M | – |
| 2026-02-22 | $0.0510 | $5.86M | – |
| 2026-02-21 | $0.0523 | $7.11M | – |
| 2026-02-20 | $0.0522 | $8.81M | – |
| 2026-02-19 | $0.0512 | $9.53M | – |
| 2026-02-18 | $0.0526 | $7.10M | – |
| 2026-02-17 | $0.0544 | $7.22M | – |
| 2026-02-16 | $0.0553 | $10.06M | – |
| 2026-02-15 | $0.0554 | $14.86M | – |
| 2026-02-14 | $0.0569 | $17.46M | – |
| 2026-02-13 | $0.0534 | $28.75M | – |
| 2026-02-12 | $0.0484 | $18.54M | – |
| 2026-02-11 | $0.0451 | $13.94M | – |
| 2026-02-10 | $0.0458 | $12.00M | – |
| 2026-02-09 | $0.0474 | $11.84M | – |
| 2026-02-08 | $0.0464 | $11.45M | – |
| 2026-02-07 | $0.0492 | $16.47M | – |
| 2026-02-06 | $0.0511 | $38.91M | – |
| 2026-02-05 | $0.0454 | $22.73M | – |
| 2026-02-04 | $0.0553 | $15.65M | – |
| 2026-02-03 | $0.0551 | $18.24M | – |
| 2026-02-02 | $0.0560 | $21.55M | – |
| 2026-02-01 | $0.0547 | $15.83M | – |
| 2026-01-31 | $0.0557 | $26.02M | – |
| 2026-01-30 | $0.0625 | $22.65M | – |
| 2026-01-29 | $0.0632 | $14.37M | – |
| 2026-01-28 | $0.0678 | $11.32M | – |
| 2026-01-27 | $0.0683 | $10.34M | – |
| 2026-01-26 | $0.0674 | $13.17M | – |
| 2026-01-25 | $0.0669 | $16.37M | – |
| 2026-01-24 | $0.0709 | $8.89M | – |
| 2026-01-23 | $0.0711 | $14.29M | – |
| 2026-01-22 | $0.0706 | $12.10M | – |
| 2026-01-21 | $0.0713 | $17.19M | – |
| 2026-01-20 | $0.0694 | $15.64M | – |
| 2026-01-19 | $0.0746 | $27.67M | – |
| 2026-01-18 | $0.0764 | $14.85M | – |
| 2026-01-17 | $0.0795 | $22.07M | – |
| 2026-01-16 | $0.0764 | $13.81M | – |
| 2026-01-15 | $0.0764 | $14.88M | – |
| 2026-01-14 | $0.0786 | $18.56M | – |
| 2026-01-13 | $0.0806 | $18.40M | – |
| 2026-01-12 | $0.0747 | $12.83M | – |
| 2026-01-11 | $0.0753 | $9.76M | – |
| 2026-01-10 | $0.0766 | $7.28M | – |
| 2026-01-09 | $0.0770 | $13.31M | – |
| 2026-01-08 | $0.0766 | $17.31M | – |
| 2026-01-07 | $0.0785 | $15.41M | – |
| 2026-01-06 | $0.0823 | $24.34M | – |
| 2026-01-05 | $0.0814 | $19.11M | – |
| 2026-01-04 | $0.0798 | $20.97M | – |
| 2026-01-03 | $0.0768 | $15.19M | – |
| 2026-01-02 | $0.0771 | $19.72M | – |
| 2026-01-01 | $0.0746 | $13.79M | – |
| 2025-12-31 | $0.0702 | $11.69M | – |
| 2025-12-30 | $0.0707 | $9.77M | – |
| 2025-12-29 | $0.0703 | $14.28M | – |
| 2025-12-28 | $0.0722 | $9.10M | – |
| 2025-12-27 | $0.0734 | $8.30M | – |
| 2025-12-26 | $0.0725 | $11.33M | – |
| 2025-12-25 | $0.0720 | $39.52M | – |
| 2025-12-24 | $0.0761 | $42.57M | – |
| 2025-12-23 | $0.0701 | $11.82M | – |
| 2025-12-22 | $0.0716 | $13.24M | – |
| 2025-12-21 | $0.0703 | $13.50M | – |
| 2025-12-20 | $0.0718 | $8.91M | – |
| 2025-12-19 | $0.0717 | $17.44M | – |
| 2025-12-18 | $0.0657 | $22.82M | – |
| 2025-12-17 | $0.0679 | $22.12M | – |
| 2025-12-16 | $0.0718 | $22.20M | – |
| 2025-12-15 | $0.0711 | $24.22M | – |
| 2025-12-14 | $0.0729 | $26.99M | – |
| 2025-12-13 | $0.0755 | $15.22M | – |
| 2025-12-12 | $0.0710 | $19.44M | – |
| 2025-12-11 | $0.0726 | $17.22M | – |
| 2025-12-10 | $0.0741 | $18.22M | – |
| 2025-12-09 | $0.0770 | $22.11M | – |
| 2025-12-08 | $0.0733 | $13.32M | – |
| 2025-12-07 | $0.0709 | $14.30M | – |
| 2025-12-06 | $0.0723 | $11.29M | – |
| 2025-12-05 | $0.0707 | $16.18M | – |
| 2025-12-04 | $0.0750 | $12.61M | – |
| 2025-12-03 | $0.0777 | $17.82M | – |
| 2025-12-02 | $0.0742 | $20.54M | – |
| 2025-12-01 | $0.0706 | $34.04M | – |
| 2025-11-30 | $0.0783 | $17.84M | – |
| 2025-11-29 | $0.0802 | $16.35M | – |
| 2025-11-28 | $0.0828 | $20.21M | – |
| 2025-11-27 | $0.0838 | $17.55M | – |
| 2025-11-26 | $0.0833 | $20.62M | – |
| 2025-11-25 | $0.0832 | $14.73M | – |
| 2025-11-24 | $0.0827 | $24.61M | – |
| 2025-11-23 | $0.0801 | $18.52M | – |
| 2025-11-22 | $0.0815 | $27.47M | – |
| 2025-11-21 | $0.0814 | $62.74M | – |
| 2025-11-20 | $0.0867 | $41.47M | – |
| 2025-11-19 | $0.0891 | $45.47M | – |
| 2025-11-18 | $0.0908 | $40.77M | – |
| 2025-11-17 | $0.0860 | $31.07M | – |
| 2025-11-16 | $0.0860 | $31.88M | – |
| 2025-11-15 | $0.0882 | $26.84M | – |
| 2025-11-14 | $0.0860 | $38.19M | – |
| 2025-11-13 | $0.0904 | $51.60M | – |
| 2025-11-12 | $0.0955 | $77.97M | – |
| 2025-11-11 | $0.0997 | $213.57M | – |
| 2025-11-10 | $0.1023 | $32.22M | – |
| 2025-11-09 | $0.0989 | $31.46M | – |
| 2025-11-08 | $0.1039 | $66.35M | – |
| 2025-11-07 | $0.1046 | $60.08M | – |
| 2025-11-06 | $0.0884 | $24.49M | – |
| 2025-11-05 | $0.0910 | $30.21M | – |
| 2025-11-04 | $0.0878 | $41.82M | – |
| 2025-11-03 | $0.0898 | $39.22M | – |
| 2025-11-02 | $0.1031 | $18.73M | – |
| 2025-11-01 | $0.1038 | $16.96M | – |
| 2025-10-31 | $0.1014 | $19.97M | – |
| 2025-10-30 | $0.1009 | $27.94M | – |
| 2025-10-29 | $0.1084 | $25.45M | – |
| 2025-10-28 | $0.1111 | $43.89M | – |
| 2025-10-27 | $0.1154 | $39.10M | – |
| 2025-10-26 | $0.1156 | $17.49M | – |
| 2025-10-25 | $0.1108 | $14.35M | – |
| 2025-10-24 | $0.1120 | $23.31M | – |
| 2025-10-23 | $0.1088 | $18.86M | – |
| 2025-10-22 | $0.1062 | $28.29M | – |
| 2025-10-21 | $0.1092 | $29.49M | – |
| 2025-10-20 | $0.1127 | $24.88M | – |
| 2025-10-19 | $0.1122 | $22.43M | – |