Comedian (BAN) Price History
Daily price, volume and market cap for Comedian (BAN) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0558 | $4.03M | $55.80M |
| 2026-10-19 | $0.0536 | $4.38M | $53.58M |
| 2026-10-18 | $0.0538 | $4.12M | $53.81M |
| 2026-10-17 | $0.0551 | $3.88M | $55.06M |
| 2026-10-16 | $0.0555 | $4.10M | $55.46M |
| 2026-10-15 | $0.0538 | $5.16M | $53.82M |
| 2026-10-14 | $0.0533 | $4.10M | $53.31M |
| 2026-10-13 | $0.0589 | $5.15M | $58.94M |
| 2026-10-12 | $0.0610 | $3.78M | $61.01M |
| 2026-10-11 | $0.0610 | $3.28M | $60.96M |
| 2026-10-10 | $0.0615 | $5.02M | $61.54M |
| 2026-10-09 | $0.0613 | $4.65M | $61.34M |
| 2026-10-08 | $0.0648 | $5.24M | $64.77M |
| 2026-10-07 | $0.0661 | $4.01M | $66.11M |
| 2026-10-06 | $0.0656 | $5.95M | $65.57M |
| 2026-10-05 | $0.0666 | $3.88M | $66.56M |
| 2026-10-04 | $0.0659 | $3.64M | $65.91M |
| 2026-10-03 | $0.0643 | $4.74M | $64.29M |
| 2026-10-02 | $0.0655 | $4.25M | $65.52M |
| 2026-10-01 | $0.0624 | $4.22M | $62.37M |
| 2026-09-30 | $0.0642 | $4.64M | $64.19M |
| 2026-09-29 | $0.0647 | $7.44M | $64.65M |
| 2026-09-28 | $0.0679 | $5.40M | $67.88M |
| 2026-09-27 | $0.0684 | $4.08M | $68.44M |
| 2026-09-26 | $0.0691 | $5.25M | $69.11M |
| 2026-09-25 | $0.0649 | $5.53M | $64.92M |
| 2026-09-24 | $0.0633 | $5.76M | $63.31M |
| 2026-09-23 | $0.0691 | $5.50M | $69.11M |
| 2026-09-22 | $0.0679 | $10.09M | $67.89M |
| 2026-09-21 | $0.0660 | $5.90M | $66.01M |
| 2026-09-20 | $0.0674 | $4.90M | $67.39M |
| 2026-09-19 | $0.0675 | $7.98M | $67.47M |
| 2026-09-18 | $0.0648 | $5.16M | $64.77M |
| 2026-09-17 | $0.0645 | $6.33M | $64.49M |
| 2026-09-16 | $0.0671 | $8.86M | $67.11M |
| 2026-09-15 | $0.0693 | $7.28M | $69.27M |
| 2026-09-14 | $0.0656 | $4.23M | $65.57M |
| 2026-09-13 | $0.0666 | $3.93M | $66.62M |
| 2026-09-12 | $0.0666 | $6.38M | $66.55M |
| 2026-09-11 | $0.0609 | $5.39M | $60.95M |
| 2026-09-10 | $0.0662 | $4.49M | $66.18M |
| 2026-09-09 | $0.0678 | $6.18M | $67.75M |
| 2026-09-08 | $0.0696 | $5.44M | $69.60M |
| 2026-09-07 | $0.0708 | $5.13M | $70.80M |
| 2026-09-06 | $0.0700 | $4.31M | $69.97M |
| 2026-09-05 | $0.0678 | $4.76M | $67.85M |
| 2026-09-04 | $0.0699 | $5.49M | $69.90M |
| 2026-09-03 | $0.0729 | $4.60M | $72.91M |
| 2026-09-02 | $0.0716 | $7.53M | $71.57M |
| 2026-09-01 | $0.0698 | $4.40M | $69.77M |
| 2026-08-31 | $0.0698 | $3.98M | $69.83M |
| 2026-08-30 | $0.0712 | $3.09M | $71.21M |
| 2026-08-29 | $0.0717 | $3.86M | $71.74M |
| 2026-08-28 | $0.0735 | $4.08M | $73.48M |
| 2026-08-27 | $0.0756 | $3.72M | $75.59M |
| 2026-08-26 | $0.0722 | $3.24M | $72.19M |
| 2026-08-25 | $0.0720 | $4.46M | $71.98M |
| 2026-08-24 | $0.0725 | $3.80M | $72.55M |
| 2026-08-23 | $0.0711 | $4.23M | $71.13M |
| 2026-08-22 | $0.0732 | $4.00M | $73.17M |
| 2026-08-21 | $0.0721 | $4.10M | $72.09M |
| 2026-08-20 | $0.0714 | $4.41M | $71.38M |
| 2026-08-19 | $0.0711 | $3.93M | $71.08M |
| 2026-08-18 | $0.0722 | $4.85M | $72.23M |
| 2026-08-17 | $0.0724 | $3.63M | $72.39M |
| 2026-08-16 | $0.0736 | $2.66M | $73.58M |
| 2026-08-15 | $0.0738 | $2.45M | $73.82M |
| 2026-08-14 | $0.0742 | $2.64M | $74.21M |
| 2026-08-13 | $0.0734 | $2.87M | $73.36M |
| 2026-08-12 | $0.0736 | $3.76M | $73.62M |
| 2026-08-11 | $0.0726 | $4.94M | $72.64M |
| 2026-08-10 | $0.0730 | $3.38M | $73.00M |
| 2026-08-09 | $0.0736 | $3.96M | $73.64M |
| 2026-08-08 | $0.0739 | $4.29M | $73.89M |
| 2026-08-07 | $0.0722 | $4.29M | $72.17M |
| 2026-08-06 | $0.0725 | $4.36M | $72.50M |
| 2026-08-05 | $0.0735 | $4.34M | $73.54M |
| 2026-08-04 | $0.0722 | $4.70M | $72.25M |
| 2026-08-03 | $0.0721 | $4.16M | $72.14M |
| 2026-08-02 | $0.0716 | $3.67M | $71.59M |
| 2026-08-01 | $0.0707 | $4.31M | $70.74M |
| 2026-07-31 | $0.0718 | $5.04M | $71.81M |
| 2026-07-30 | $0.0672 | $5.02M | $67.18M |
| 2026-07-29 | $0.0701 | $7.59M | $70.14M |
| 2026-07-28 | $0.0704 | $8.30M | $70.43M |
| 2026-07-27 | $0.0732 | $6.07M | $73.19M |
| 2026-07-26 | $0.0742 | $5.08M | $74.16M |
| 2026-07-25 | $0.0749 | $8.50M | $74.92M |
| 2026-07-24 | $0.0715 | $2.96M | $71.47M |
| 2026-07-23 | $0.0728 | $7.15M | $72.83M |
| 2026-07-22 | $0.0730 | $12.59M | $73.00M |
| 2026-07-21 | $0.0733 | $9.89M | $73.26M |
| 2026-07-20 | $0.0733 | $2.89M | $73.34M |
| 2026-07-19 | $0.0731 | $4.10M | $73.12M |
| 2026-07-18 | $0.0716 | $9.69M | $71.56M |
| 2026-07-17 | $0.0715 | $2.72M | $71.45M |
| 2026-07-16 | $0.0734 | $8.04M | $73.44M |
| 2026-07-15 | $0.0732 | $7.57M | $73.16M |
| 2026-07-14 | $0.0735 | $4.55M | $73.49M |
| 2026-07-13 | $0.0702 | $7.98M | $70.19M |
| 2026-07-12 | $0.0732 | $4.22M | $73.15M |
| 2026-07-11 | $0.0730 | $3.19M | $72.99M |
| 2026-07-10 | $0.0753 | $8.15M | $75.30M |
| 2026-07-09 | $0.0760 | $9.71M | $75.99M |
| 2026-07-08 | $0.0735 | $8.45M | $73.45M |
| 2026-07-07 | $0.0731 | $11.65M | $73.06M |
| 2026-07-06 | $0.0731 | $7.23M | $73.07M |
| 2026-07-05 | $0.0736 | $6.73M | $73.64M |
| 2026-07-04 | $0.0718 | $7.21M | $71.79M |
| 2026-07-03 | $0.0712 | $8.95M | $71.16M |
| 2026-07-02 | $0.0709 | $8.84M | $70.94M |
| 2026-07-01 | $0.0713 | $8.37M | $71.26M |
| 2026-06-30 | $0.0764 | $15.04M | $76.42M |
| 2026-06-29 | $0.0729 | $7.46M | $72.93M |
| 2026-06-28 | $0.0715 | $5.45M | $71.47M |
| 2026-06-27 | $0.0742 | $7.92M | $74.17M |
| 2026-06-26 | $0.0720 | $11.98M | $72.04M |
| 2026-06-25 | $0.0740 | $10.63M | $73.95M |
| 2026-06-24 | $0.0749 | $7.09M | $74.86M |
| 2026-06-23 | $0.0726 | $11.48M | $72.56M |
| 2026-06-22 | $0.0717 | $4.16M | $71.70M |
| 2026-06-21 | $0.0651 | $5.77M | $65.11M |
| 2026-06-20 | $0.0669 | $7.95M | $66.91M |
| 2026-06-19 | $0.0645 | $9.31M | $64.51M |
| 2026-06-18 | $0.0732 | $5.97M | $73.21M |
| 2026-06-17 | $0.0744 | $8.50M | $74.37M |
| 2026-06-16 | $0.0753 | $3.45M | $75.28M |
| 2026-06-15 | $0.0753 | $9.93M | $75.28M |
| 2026-06-14 | $0.0696 | $6.77M | $69.56M |
| 2026-06-13 | $0.0721 | $10.84M | $72.05M |
| 2026-06-12 | $0.0768 | $3.84M | $76.80M |
| 2026-06-11 | $0.0682 | $11.05M | $68.17M |
| 2026-06-10 | $0.0674 | $5.84M | $67.36M |
| 2026-06-09 | $0.0717 | $10.19M | $71.66M |
| 2026-06-08 | $0.0732 | $12.91M | $73.16M |
| 2026-06-07 | $0.0613 | $12.26M | $61.29M |
| 2026-06-06 | $0.0627 | $18.80M | $62.68M |
| 2026-06-05 | $0.0757 | $11.04M | $75.68M |
| 2026-06-04 | $0.0709 | $13.63M | $70.88M |
| 2026-06-03 | $0.0782 | $9.24M | $78.24M |
| 2026-06-02 | $0.0732 | $11.56M | $73.21M |
| 2026-06-01 | $0.0702 | $5.68M | $70.21M |
| 2026-05-31 | $0.0674 | $4.50M | $67.44M |
| 2026-05-30 | $0.0698 | $8.10M | $69.77M |
| 2026-05-29 | $0.0725 | $5.01M | $72.46M |
| 2026-05-28 | $0.0887 | $5.64M | $88.71M |
| 2026-05-27 | $0.0952 | $7.97M | $95.19M |
| 2026-05-26 | $0.0907 | $5.64M | $90.74M |
| 2026-05-25 | $0.0968 | $5.69M | $96.80M |
| 2026-05-24 | $0.0953 | $8.79M | $95.34M |
| 2026-05-23 | $0.0811 | $7.75M | $81.06M |
| 2026-05-22 | $0.0747 | $6.11M | $74.73M |
| 2026-05-21 | $0.0745 | $4.70M | $74.53M |
| 2026-05-20 | $0.0743 | $4.53M | $74.30M |
| 2026-05-19 | $0.0745 | $10.16M | $74.51M |
| 2026-05-18 | $0.0739 | $4.86M | $73.90M |
| 2026-05-17 | $0.0739 | $5.37M | $73.86M |
| 2026-05-16 | $0.0747 | $7.99M | $74.68M |
| 2026-05-15 | $0.0731 | $11.14M | $73.10M |
| 2026-05-14 | $0.0754 | $8.13M | $75.41M |
| 2026-05-13 | $0.0736 | $6.70M | $73.62M |
| 2026-05-12 | $0.0738 | $8.42M | $73.77M |
| 2026-05-11 | $0.0753 | $7.07M | $75.33M |
| 2026-05-10 | $0.0723 | $4.01M | $72.26M |
| 2026-05-09 | $0.0722 | $7.50M | $72.19M |
| 2026-05-08 | $0.0720 | $17.95M | $72.05M |
| 2026-05-07 | $0.0695 | $6.09M | $69.51M |
| 2026-05-06 | $0.0765 | $6.22M | $76.50M |
| 2026-05-05 | $0.0749 | $13.05M | $74.93M |
| 2026-05-04 | $0.0749 | $7.06M | $74.89M |
| 2026-05-03 | $0.0777 | $7.06M | $77.72M |
| 2026-05-02 | $0.0732 | $6.99M | $73.17M |
| 2026-05-01 | $0.0720 | $4.56M | $71.96M |
| 2026-04-30 | $0.0714 | $6.15M | $71.37M |
| 2026-04-29 | $0.0760 | $5.93M | $75.97M |
| 2026-04-28 | $0.0710 | $9.39M | $71.04M |
| 2026-04-27 | $0.0821 | $16.94M | $82.11M |
| 2026-04-26 | $0.0958 | $8.43M | $95.75M |
| 2026-04-25 | $0.0774 | $10.57M | $77.39M |
| 2026-04-24 | $0.0807 | $5.72M | $80.69M |
| 2026-04-23 | $0.0832 | $7.54M | $83.19M |
| 2026-04-22 | $0.0739 | $4.08M | $73.94M |
| 2026-04-21 | $0.0689 | $10.12M | $68.85M |
| 2026-04-20 | $0.0671 | $6.12M | $67.11M |
| 2026-04-19 | $0.0707 | $3.85M | $70.71M |
| 2026-04-18 | $0.0704 | $7.21M | $70.40M |
| 2026-04-17 | $0.0726 | $6.25M | $72.59M |
| 2026-04-16 | $0.0789 | $5.48M | $78.90M |
| 2026-04-15 | $0.0821 | $11.33M | $82.12M |
| 2026-04-14 | $0.0869 | $20.17M | $86.88M |
| 2026-04-13 | $0.0733 | $8.49M | $73.26M |
| 2026-04-12 | $0.0630 | $3.07M | $62.95M |
| 2026-04-11 | $0.0589 | $3.49M | $58.90M |
| 2026-04-10 | $0.0564 | $4.61M | $56.42M |
| 2026-04-09 | $0.0557 | $4.66M | $55.65M |
| 2026-04-08 | $0.0569 | $9.48M | $56.87M |
| 2026-04-07 | $0.0576 | $4.83M | $57.63M |
| 2026-04-06 | $0.0590 | $4.88M | $58.99M |
| 2026-04-05 | $0.0572 | $3.80M | $57.21M |
| 2026-04-04 | $0.0553 | $9.28M | $55.33M |
| 2026-04-03 | $0.0586 | $8.63M | $58.62M |
| 2026-04-02 | $0.0543 | $16.15M | $54.32M |
| 2026-04-01 | $0.0599 | $9.22M | $59.88M |
| 2026-03-31 | $0.0628 | $10.24M | $62.84M |
| 2026-03-30 | $0.0573 | $4.52M | $57.31M |
| 2026-03-29 | $0.0565 | $3.75M | $56.52M |
| 2026-03-28 | $0.0566 | $6.61M | $56.56M |
| 2026-03-27 | $0.0585 | $8.26M | $58.50M |
| 2026-03-26 | $0.0608 | $5.59M | $60.84M |
| 2026-03-25 | $0.0571 | $11.47M | $57.06M |
| 2026-03-24 | $0.0611 | $9.82M | $61.11M |
| 2026-03-23 | $0.0517 | $6.71M | $51.68M |
| 2026-03-22 | $0.0523 | $7.94M | $52.26M |
| 2026-03-21 | $0.0530 | $20.25M | $53.04M |
| 2026-03-20 | $0.0612 | $37.57M | $61.24M |
| 2026-03-19 | $0.0574 | $37.42M | $57.39M |
| 2026-03-18 | $0.1685 | $16.33M | $168.47M |
| 2026-03-17 | $0.1386 | $8.38M | $138.58M |
| 2026-03-16 | $0.1328 | $9.76M | $132.77M |
| 2026-03-15 | $0.1142 | $4.73M | $114.19M |
| 2026-03-14 | $0.1166 | $7.08M | $116.63M |
| 2026-03-13 | $0.1125 | $6.74M | $112.52M |
| 2026-03-12 | $0.1127 | $5.13M | $112.70M |
| 2026-03-11 | $0.1073 | $5.88M | $107.33M |
| 2026-03-10 | $0.1187 | $6.37M | $118.66M |
| 2026-03-09 | $0.1149 | $5.28M | $114.86M |
| 2026-03-08 | $0.1166 | $4.05M | $116.61M |
| 2026-03-07 | $0.1207 | $4.67M | $120.65M |
| 2026-03-06 | $0.1121 | $5.64M | $112.10M |
| 2026-03-05 | $0.1089 | $6.63M | $108.87M |
| 2026-03-04 | $0.1106 | $5.16M | $110.58M |
| 2026-03-03 | $0.1100 | $6.66M | $109.96M |
| 2026-03-02 | $0.1100 | $5.45M | $109.95M |
| 2026-03-01 | $0.1080 | $5.10M | $108.04M |
| 2026-02-28 | $0.1124 | $10.06M | $112.44M |
| 2026-02-27 | $0.1124 | $6.55M | $112.41M |
| 2026-02-26 | $0.1069 | $6.51M | $106.87M |
| 2026-02-25 | $0.1232 | $5.73M | $123.21M |
| 2026-02-24 | $0.1276 | $9.51M | $127.56M |
| 2026-02-23 | $0.1307 | $4.63M | $130.66M |
| 2026-02-22 | $0.1290 | $5.20M | $128.95M |
| 2026-02-21 | $0.1261 | $9.17M | $126.11M |
| 2026-02-20 | $0.1193 | $6.48M | $119.26M |
| 2026-02-19 | $0.1169 | $7.68M | $116.91M |
| 2026-02-18 | $0.1071 | $5.24M | $107.07M |
| 2026-02-17 | $0.0989 | $5.19M | $98.92M |
| 2026-02-16 | $0.0973 | $4.79M | $97.27M |
| 2026-02-15 | $0.0912 | $4.18M | $91.18M |
| 2026-02-14 | $0.0939 | $5.09M | $93.94M |
| 2026-02-13 | $0.0907 | $5.15M | $90.65M |
| 2026-02-12 | $0.0809 | $6.19M | $80.87M |
| 2026-02-11 | $0.0804 | $5.34M | $80.44M |
| 2026-02-10 | $0.0752 | $7.72M | $75.25M |
| 2026-02-09 | $0.0754 | $4.75M | $75.36M |
| 2026-02-08 | $0.0704 | $4.67M | $70.38M |
| 2026-02-07 | $0.0719 | $9.71M | $71.85M |
| 2026-02-06 | $0.0649 | $8.66M | $64.86M |
| 2026-02-05 | $0.0712 | $13.83M | $71.18M |
| 2026-02-04 | $0.0754 | $9.51M | $75.41M |
| 2026-02-03 | $0.0709 | $8.50M | $70.93M |
| 2026-02-02 | $0.0714 | $7.09M | $71.44M |
| 2026-02-01 | $0.0761 | $9.56M | $76.12M |
| 2026-01-31 | $0.0773 | $7.18M | $77.26M |
| 2026-01-30 | $0.0759 | $7.22M | $75.85M |
| 2026-01-29 | $0.0771 | $6.60M | $77.09M |
| 2026-01-28 | $0.0770 | $5.07M | $76.95M |
| 2026-01-27 | $0.0772 | $8.28M | $77.17M |
| 2026-01-26 | $0.0763 | $8.09M | $76.29M |
| 2026-01-25 | $0.0769 | $3.96M | $76.88M |
| 2026-01-24 | $0.0750 | $6.96M | $74.98M |
| 2026-01-23 | $0.0798 | $9.42M | $79.82M |
| 2026-01-22 | $0.0752 | $11.75M | $75.19M |
| 2026-01-21 | $0.0842 | $15.63M | $84.24M |
| 2026-01-20 | $0.0782 | $14.77M | $78.16M |
| 2026-01-19 | $0.0743 | $5.17M | $74.31M |
| 2026-01-18 | $0.0731 | $6.48M | $73.12M |
| 2026-01-17 | $0.0786 | $6.48M | $78.62M |
| 2026-01-16 | $0.0814 | $10.27M | $81.41M |
| 2026-01-15 | $0.0805 | $11.27M | $80.52M |
| 2026-01-14 | $0.0819 | $10.03M | $81.89M |
| 2026-01-13 | $0.0849 | $11.42M | $84.90M |
| 2026-01-12 | $0.0871 | $6.98M | $87.08M |
| 2026-01-11 | $0.0764 | $3.63M | $76.38M |
| 2026-01-10 | $0.0721 | $7.11M | $72.13M |
| 2026-01-09 | $0.0745 | $8.57M | $74.46M |
| 2026-01-08 | $0.0740 | $8.63M | $73.97M |
| 2026-01-07 | $0.0749 | $8.44M | $74.85M |
| 2026-01-06 | $0.0787 | $9.67M | $78.69M |
| 2026-01-05 | $0.0775 | $5.65M | $77.46M |
| 2026-01-04 | $0.0760 | $5.64M | $76.03M |
| 2026-01-03 | $0.0743 | $9.30M | $74.34M |
| 2026-01-02 | $0.0732 | $6.55M | $73.15M |
| 2026-01-01 | $0.0791 | $8.05M | $79.08M |
| 2025-12-31 | $0.0802 | $8.81M | $80.15M |
| 2025-12-30 | $0.0811 | $10.57M | $81.19M |
| 2025-12-29 | $0.0790 | $4.15M | $79.02M |
| 2025-12-28 | $0.0775 | $4.01M | $77.43M |
| 2025-12-27 | $0.0785 | $9.19M | $78.52M |
| 2025-12-26 | $0.0811 | $7.80M | $81.23M |
| 2025-12-25 | $0.0810 | $11.29M | $80.76M |
| 2025-12-24 | $0.0713 | $19.94M | $70.74M |
| 2025-12-23 | $0.0884 | $14.57M | $88.48M |
| 2025-12-22 | $0.0849 | $9.63M | $84.88M |
| 2025-12-21 | $0.0868 | $9.14M | $86.94M |
| 2025-12-20 | $0.0752 | $13.38M | $75.43M |
| 2025-12-19 | $0.0808 | $13.79M | $80.74M |
| 2025-12-18 | $0.0811 | $11.61M | $81.11M |
| 2025-12-17 | $0.0710 | $8.10M | $71.00M |
| 2025-12-16 | $0.0699 | $7.96M | $69.88M |
| 2025-12-15 | $0.0687 | $6.84M | $68.70M |
| 2025-12-14 | $0.0676 | $5.75M | $67.64M |
| 2025-12-13 | $0.0636 | $8.63M | $63.61M |
| 2025-12-12 | $0.0620 | $10.33M | $61.93M |
| 2025-12-11 | $0.0597 | $9.06M | $59.77M |
| 2025-12-10 | $0.0602 | $9.21M | $60.20M |
| 2025-12-09 | $0.0618 | $8.30M | $61.81M |
| 2025-12-08 | $0.0628 | $6.53M | $62.69M |
| 2025-12-07 | $0.0619 | $5.44M | $61.92M |
| 2025-12-06 | $0.0624 | $8.86M | $62.37M |
| 2025-12-05 | $0.0631 | $9.80M | $63.09M |
| 2025-12-04 | $0.0629 | $15.39M | $62.93M |
| 2025-12-03 | $0.0627 | $16.79M | $62.69M |
| 2025-12-02 | $0.0602 | $18.78M | $60.28M |
| 2025-12-01 | $0.0599 | $8.92M | $59.96M |
| 2025-11-30 | $0.0616 | $8.95M | $61.64M |
| 2025-11-29 | $0.0601 | $12.69M | $60.11M |
| 2025-11-28 | $0.0602 | $13.87M | $60.16M |
| 2025-11-27 | $0.0607 | $15.06M | $60.66M |
| 2025-11-26 | $0.0657 | $16.38M | $65.72M |
| 2025-11-25 | $0.0615 | $12.50M | $61.58M |
| 2025-11-24 | $0.0624 | $10.20M | $62.45M |
| 2025-11-23 | $0.0603 | $6.98M | $60.30M |
| 2025-11-22 | $0.0604 | $18.10M | $60.42M |
| 2025-11-21 | $0.0547 | $14.13M | $54.82M |
| 2025-11-20 | $0.0587 | $12.01M | $58.79M |
| 2025-11-19 | $0.0572 | $12.90M | $57.18M |
| 2025-11-18 | $0.0540 | $11.71M | $53.98M |
| 2025-11-17 | $0.0546 | $8.87M | $54.67M |
| 2025-11-16 | $0.0536 | $6.97M | $53.57M |
| 2025-11-15 | $0.0534 | $13.89M | $53.40M |
| 2025-11-14 | $0.0536 | $13.48M | $53.70M |
| 2025-11-13 | $0.0572 | $8.89M | $57.25M |
| 2025-11-12 | $0.0541 | $8.18M | $54.10M |
| 2025-11-11 | $0.0558 | $7.44M | $55.75M |
| 2025-11-10 | $0.0578 | $5.79M | $57.78M |
| 2025-11-09 | $0.0566 | $8.16M | $56.50M |
| 2025-11-08 | $0.0578 | $10.55M | $57.83M |
| 2025-11-07 | $0.0587 | $6.44M | $58.59M |
| 2025-11-06 | $0.0606 | $11.37M | $60.60M |
| 2025-11-05 | $0.0615 | $14.13M | $61.57M |
| 2025-11-04 | $0.0643 | $13.82M | $64.25M |
| 2025-11-03 | $0.0639 | $9.50M | $63.79M |
| 2025-11-02 | $0.0691 | $4.58M | $69.11M |
| 2025-11-01 | $0.0706 | $9.40M | $70.66M |
| 2025-10-31 | $0.0682 | $11.01M | $68.14M |
| 2025-10-30 | $0.0708 | $9.78M | $70.81M |
| 2025-10-29 | $0.0720 | $8.46M | $71.80M |
| 2025-10-28 | $0.0720 | $14.06M | $72.03M |
| 2025-10-27 | $0.0662 | $5.57M | $66.48M |
| 2025-10-26 | $0.0647 | $4.42M | $64.80M |
| 2025-10-25 | $0.0641 | $6.18M | $64.09M |
| 2025-10-24 | $0.0662 | $7.68M | $66.13M |
| 2025-10-23 | $0.0670 | $10.73M | $67.04M |
| 2025-10-22 | $0.0688 | $16.08M | $68.37M |
| 2025-10-21 | $0.0705 | $13.87M | $70.55M |