coco (COCO) Price History
Daily price, volume and market cap for coco (COCO) from 2025-12-16 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1549 | $41.37K | $154.92M |
| 2026-10-19 | $0.1533 | $46.17K | $153.31M |
| 2026-10-18 | $0.1535 | $47.87K | $153.52M |
| 2026-10-17 | $0.1523 | $40.34K | $152.32M |
| 2026-10-16 | $0.1545 | $40.50K | $154.50M |
| 2026-10-15 | $0.1541 | $55.14K | $154.12M |
| 2026-10-14 | $0.1555 | $39.34K | $155.46M |
| 2026-10-13 | $0.1560 | $48.89K | $155.96M |
| 2026-10-12 | $0.1569 | $34.36K | $156.91M |
| 2026-10-11 | $0.1568 | $43.21K | $156.80M |
| 2026-10-10 | $0.1586 | $32.65K | $158.62M |
| 2026-10-09 | $0.1581 | $61.55K | $158.11M |
| 2026-10-08 | $0.1618 | $48.37K | $161.77M |
| 2026-10-07 | $0.1626 | $30.95K | $162.63M |
| 2026-10-06 | $0.1634 | $40.91K | $163.43M |
| 2026-10-05 | $0.1630 | $30.62K | $163.03M |
| 2026-10-04 | $0.1626 | $40.05K | $162.56M |
| 2026-10-03 | $0.1616 | $41.84K | $161.61M |
| 2026-10-02 | $0.1612 | $30.54K | $161.24M |
| 2026-10-01 | $0.1622 | $42.32K | $162.17M |
| 2026-09-30 | $0.1614 | $40.70K | $161.45M |
| 2026-09-29 | $0.1616 | $49.10K | $161.57M |
| 2026-09-28 | $0.1626 | $32.13K | $162.55M |
| 2026-09-27 | $0.1627 | $29.59K | $162.71M |
| 2026-09-26 | $0.1634 | $36.63K | $163.41M |
| 2026-09-25 | $0.1632 | $45.93K | $163.23M |
| 2026-09-24 | $0.1621 | $50.79K | $162.14M |
| 2026-09-23 | $0.1635 | $39.84K | $163.53M |
| 2026-09-22 | $0.1655 | $66.68K | $165.51M |
| 2026-09-21 | $0.1648 | $72.93K | $164.75M |
| 2026-09-20 | $0.1675 | $44.78K | $167.51M |
| 2026-09-19 | $0.1691 | $55.74K | $169.08M |
| 2026-09-18 | $0.1672 | $36.29K | $167.24M |
| 2026-09-17 | $0.1671 | $42.70K | $167.08M |
| 2026-09-16 | $0.1659 | $45.40K | $165.91M |
| 2026-09-15 | $0.1672 | $39.24K | $167.16M |
| 2026-09-14 | $0.1674 | $37.15K | $167.40M |
| 2026-09-13 | $0.1690 | $36.86K | $169.02M |
| 2026-09-12 | $0.1685 | $51.73K | $168.45M |
| 2026-09-11 | $0.1680 | $36.83K | $167.96M |
| 2026-09-10 | $0.1698 | $45.12K | $169.80M |
| 2026-09-09 | $0.1728 | $47.97K | $172.76M |
| 2026-09-08 | $0.1711 | $43.61K | $171.15M |
| 2026-09-07 | $0.1728 | $43.05K | $172.84M |
| 2026-09-06 | $0.1730 | $65.02K | $173.05M |
| 2026-09-05 | $0.1684 | $45.73K | $168.41M |
| 2026-09-04 | $0.1685 | $50.16K | $168.54M |
| 2026-09-03 | $0.1653 | $36.97K | $165.26M |
| 2026-09-02 | $0.1632 | $36.03K | $163.23M |
| 2026-09-01 | $0.1654 | $32.53K | $165.40M |
| 2026-08-31 | $0.1649 | $39.80K | $164.89M |
| 2026-08-30 | $0.1664 | $30.15K | $166.37M |
| 2026-08-29 | $0.1657 | $48.13K | $165.66M |
| 2026-08-28 | $0.1670 | $35.10K | $167.02M |
| 2026-08-27 | $0.1671 | $42.98K | $167.12M |
| 2026-08-26 | $0.1664 | $51.68K | $166.40M |
| 2026-08-25 | $0.1668 | $235.74K | $166.85M |
| 2026-08-24 | $0.1673 | $62.19K | $167.33M |
| 2026-08-23 | $0.1664 | $156.79K | $166.41M |
| 2026-08-22 | $0.1658 | $177.45K | $165.83M |
| 2026-08-21 | $0.1629 | $173.01K | $162.89M |
| 2026-08-20 | $0.1606 | $69.61K | $160.63M |
| 2026-08-19 | $0.1652 | $36.58K | $165.17M |
| 2026-08-18 | $0.1665 | $51.36K | $166.45M |
| 2026-08-17 | $0.1688 | $62.31K | $168.77M |
| 2026-08-16 | $0.1765 | $31.72K | $176.53M |
| 2026-08-15 | $0.1770 | $41.23K | $176.98M |
| 2026-08-14 | $0.1786 | $35.77K | $178.59M |
| 2026-08-13 | $0.1807 | $54.63K | $180.66M |
| 2026-08-12 | $0.1847 | $100.35K | $184.73M |
| 2026-08-11 | $0.1950 | $34.17K | $195.00M |
| 2026-08-10 | $0.1957 | $38.50K | $195.72M |
| 2026-08-09 | $0.1952 | $67.18K | $195.16M |
| 2026-08-08 | $0.1919 | $27.15K | $191.92M |
| 2026-08-07 | $0.1883 | $31.67K | $188.34M |
| 2026-08-06 | $0.1882 | $46.82K | $188.18M |
| 2026-08-05 | $0.1884 | $29.22K | $188.42M |
| 2026-08-04 | $0.1880 | $33.70K | $188.05M |
| 2026-08-03 | $0.1875 | $35.70K | $187.46M |
| 2026-08-02 | $0.1854 | $39.10K | $185.42M |
| 2026-08-01 | $0.1866 | $41.83K | $186.56M |
| 2026-07-31 | $0.1865 | $47.38K | $186.50M |
| 2026-07-30 | $0.1840 | $34.77K | $184.00M |
| 2026-07-29 | $0.1840 | $81.20K | $184.05M |
| 2026-07-28 | $0.1916 | $39.55K | $191.60M |
| 2026-07-27 | $0.1931 | $36.90K | $193.12M |
| 2026-07-26 | $0.1934 | $43.42K | $193.37M |
| 2026-07-25 | $0.1960 | $41.33K | $196.01M |
| 2026-07-24 | $0.1972 | $34.36K | $197.16M |
| 2026-07-23 | $0.1991 | $31.34K | $199.13M |
| 2026-07-22 | $0.1995 | $35.63K | $199.47M |
| 2026-07-21 | $0.1999 | $39.00K | $199.90M |
| 2026-07-20 | $0.2006 | $28.23K | $200.56M |
| 2026-07-19 | $0.1993 | $29.94K | $199.34M |
| 2026-07-18 | $0.1984 | $44.54K | $198.43M |
| 2026-07-17 | $0.2007 | $38.20K | $200.67M |
| 2026-07-16 | $0.2008 | $35.12K | $200.81M |
| 2026-07-15 | $0.2011 | $38.91K | $201.14M |
| 2026-07-14 | $0.2012 | $47.66K | $201.15M |
| 2026-07-13 | $0.2029 | $41.48K | $202.85M |
| 2026-07-12 | $0.2029 | $52.18K | $202.93M |
| 2026-07-11 | $0.2024 | $187.50K | $202.37M |
| 2026-07-10 | $0.1941 | $54.03K | $194.06M |
| 2026-07-09 | $0.1930 | $69.13K | $193.02M |
| 2026-07-08 | $0.1960 | $47.59K | $196.01M |
| 2026-07-07 | $0.1972 | $63.00K | $197.25M |
| 2026-07-06 | $0.1962 | $77.91K | $196.15M |
| 2026-07-05 | $0.1965 | $42.32K | $196.49M |
| 2026-07-04 | $0.1979 | $38.41K | $197.91M |
| 2026-07-03 | $0.1932 | $50.06K | $193.22M |
| 2026-07-02 | $0.1928 | $326.29K | $192.80M |
| 2026-07-01 | $0.2174 | $35.30K | $217.35M |
| 2026-06-30 | $0.2187 | $52.19K | $218.66M |
| 2026-06-29 | $0.2171 | $36.51K | $217.10M |
| 2026-06-28 | $0.2170 | $51.70K | $217.01M |
| 2026-06-27 | $0.2190 | $93.44K | $218.96M |
| 2026-06-26 | $0.2186 | $109.31K | $218.56M |
| 2026-06-25 | $0.2183 | $101.89K | $218.30M |
| 2026-06-24 | $0.2216 | $82.07K | $221.64M |
| 2026-06-23 | $0.2250 | $78.83K | $224.97M |
| 2026-06-22 | $0.2245 | $65.84K | $224.55M |
| 2026-06-21 | $0.2248 | $71.27K | $224.82M |
| 2026-06-20 | $0.2244 | $71.76K | $224.36M |
| 2026-06-19 | $0.2248 | $63.04K | $224.78M |
| 2026-06-18 | $0.2260 | $55.79K | $226.01M |
| 2026-06-17 | $0.2274 | $58.78K | $227.43M |
| 2026-06-16 | $0.2281 | $68.88K | $228.09M |
| 2026-06-15 | $0.2294 | $60.36K | $229.36M |
| 2026-06-14 | $0.2266 | $59.46K | $226.58M |
| 2026-06-13 | $0.2259 | $57.43K | $225.87M |
| 2026-06-12 | $0.2257 | $60.15K | $225.71M |
| 2026-06-11 | $0.2248 | $58.34K | $224.79M |
| 2026-06-10 | $0.2224 | $62.00K | $222.38M |
| 2026-06-09 | $0.2240 | $62.37K | $223.97M |
| 2026-06-08 | $0.2259 | $62.38K | $225.88M |
| 2026-06-07 | $0.2192 | $134.14K | $219.24M |
| 2026-06-06 | $0.2151 | $176.78K | $215.09M |
| 2026-06-05 | $0.2219 | $153.14K | $221.94M |
| 2026-06-04 | $0.2277 | $125.86K | $227.69M |
| 2026-06-03 | $0.2335 | $117.60K | $233.54M |
| 2026-06-02 | $0.2368 | $200.22K | $236.76M |
| 2026-06-01 | $0.2492 | $157.01K | $249.21M |
| 2026-05-31 | $0.2557 | $237.06K | $255.74M |
| 2026-05-30 | $0.2589 | $1.55M | $258.93M |
| 2026-05-29 | $0.2574 | $1.50M | $257.43M |
| 2026-05-28 | $0.2579 | $79.32K | $257.88M |
| 2026-05-27 | $0.2591 | $330.13K | $259.14M |
| 2026-05-26 | $0.2577 | $1.90M | $257.75M |
| 2026-05-25 | $0.2574 | $959.86K | $257.38M |
| 2026-05-24 | $0.2607 | $1.33M | $260.74M |
| 2026-05-23 | $0.2656 | $191.59K | $265.65M |
| 2026-05-22 | $0.2657 | $667.51K | $265.66M |
| 2026-05-21 | $0.2866 | $222.09K | $286.57M |
| 2026-05-20 | $0.3182 | $161.93K | $318.15M |
| 2026-05-19 | $0.3253 | $669.61K | $325.27M |
| 2026-05-18 | $0.3204 | $692.84K | $320.45M |
| 2026-05-17 | $0.3166 | $196.35K | $316.57M |
| 2026-05-16 | $0.3104 | $601.36K | $310.38M |
| 2026-05-15 | $0.3059 | $275.56K | $305.90M |
| 2026-05-14 | $0.3051 | $175.28K | $305.11M |
| 2026-05-13 | $0.3073 | $298.91K | $307.29M |
| 2026-05-12 | $0.3088 | $437.03K | $308.76M |
| 2026-05-11 | $0.3161 | $488.63K | $316.13M |
| 2026-05-10 | $0.3203 | $408.88K | $320.31M |
| 2026-05-09 | $0.3143 | $98.61K | $314.27M |
| 2026-05-08 | $0.3068 | $435.04K | $306.84M |
| 2026-05-07 | $0.3116 | $148.51K | $311.59M |
| 2026-05-06 | $0.3160 | $487.91K | $316.03M |
| 2026-05-05 | $0.3134 | $512.17K | $313.36M |
| 2026-05-04 | $0.3175 | $111.61K | $317.46M |
| 2026-05-03 | $0.3241 | $429.62K | $324.12M |
| 2026-05-02 | $0.3219 | $449.99K | $321.89M |
| 2026-05-01 | $0.3250 | $99.45K | $325.01M |
| 2026-04-30 | $0.3177 | $101.24K | $317.71M |
| 2026-04-29 | $0.3171 | $146.70K | $317.09M |
| 2026-04-28 | $0.3296 | $482.60K | $329.63M |
| 2026-04-27 | $0.3233 | $503.81K | $323.34M |
| 2026-04-26 | $0.3153 | $344.68K | $315.33M |
| 2026-04-25 | $0.3172 | $341.68K | $317.23M |
| 2026-04-24 | $0.3138 | $333.04K | $313.82M |
| 2026-04-23 | $0.3073 | $520.70K | $307.30M |
| 2026-04-22 | $0.3034 | $381.09K | $303.41M |
| 2026-04-21 | $0.3141 | $290.89K | $314.14M |
| 2026-04-20 | $0.3049 | $299.71K | $304.87M |
| 2026-04-19 | $0.3054 | $436.88K | $305.38M |
| 2026-04-18 | $0.2985 | $402.12K | $298.46M |
| 2026-04-17 | $0.3012 | $406.65K | $301.18M |
| 2026-04-16 | $0.2907 | $407.09K | $290.70M |
| 2026-04-15 | $0.2829 | $397.19K | $282.94M |
| 2026-04-14 | $0.2750 | $320.88K | $275.03M |
| 2026-04-13 | $0.2779 | $513.13K | $277.87M |
| 2026-04-12 | $0.2766 | $563.04K | $276.60M |
| 2026-04-11 | $0.2863 | $96.68K | $286.26M |
| 2026-04-10 | $0.2747 | $94.26K | $274.66M |
| 2026-04-09 | $0.2630 | $78.03K | $263.03M |
| 2026-04-08 | $0.2595 | $105.10K | $259.47M |
| 2026-04-07 | $0.2483 | $109.00K | $248.29M |
| 2026-04-06 | $0.2483 | $66.37K | $248.31M |
| 2026-04-05 | $0.2435 | $77.70K | $243.49M |
| 2026-04-04 | $0.2389 | $104.89K | $238.94M |
| 2026-04-03 | $0.2345 | $82.48K | $234.50M |
| 2026-04-02 | $0.2374 | $89.89K | $237.44M |
| 2026-04-01 | $0.2338 | $112.84K | $233.83M |
| 2026-03-31 | $0.2270 | $85.83K | $226.97M |
| 2026-03-30 | $0.2220 | $87.84K | $222.02M |
| 2026-03-29 | $0.2202 | $149.84K | $220.18M |
| 2026-03-28 | $0.2156 | $184.52K | $215.59M |
| 2026-03-27 | $0.2195 | $83.31K | $219.51M |
| 2026-03-26 | $0.2202 | $54.12K | $220.23M |
| 2026-03-25 | $0.2124 | $33.91K | $212.36M |
| 2026-03-24 | $0.2098 | $38.43K | $209.84M |
| 2026-03-23 | $0.2005 | $28.72K | $200.49M |
| 2026-03-22 | $0.2031 | $124.03K | $203.11M |
| 2026-03-21 | $0.1986 | $649.20K | $198.60M |
| 2026-03-20 | $0.1974 | $673.02K | $197.43M |
| 2026-03-19 | $0.1977 | $681.44K | $197.74M |
| 2026-03-18 | $0.2075 | $383.18K | $207.51M |
| 2026-03-17 | $0.2070 | $418.39K | $207.01M |
| 2026-03-16 | $0.1994 | $696.36K | $199.38M |
| 2026-03-15 | $0.2009 | $703.27K | $200.87M |
| 2026-03-14 | $0.1888 | $461.51K | $188.83M |
| 2026-03-13 | $0.1925 | $78.17K | $192.50M |
| 2026-03-12 | $0.1819 | $34.09K | $181.89M |
| 2026-03-11 | $0.1694 | $72.41K | $169.41M |
| 2026-03-10 | $0.1593 | $67.92K | $159.26M |
| 2026-03-09 | $0.1532 | $47.30K | $153.16M |
| 2026-03-08 | $0.1519 | $7.06K | $151.85M |
| 2026-03-07 | $0.1502 | $32.92K | $150.18M |
| 2026-03-06 | $0.1499 | $32.08K | $149.89M |
| 2026-03-05 | $0.1493 | $15.21K | $149.27M |
| 2026-03-04 | $0.1434 | $39.44K | $143.36M |
| 2026-03-03 | $0.1406 | $16.12K | $140.56M |
| 2026-03-02 | $0.1367 | $140.45K | $136.65M |
| 2026-03-01 | $0.1352 | $16.98K | $135.20M |
| 2026-02-28 | $0.1307 | $484.62K | $130.73M |
| 2026-02-27 | $0.1335 | $27.99K | $133.45M |
| 2026-02-26 | $0.1303 | $543.13K | $130.27M |
| 2026-02-25 | $0.1233 | $709.73K | $123.31M |
| 2026-02-24 | $0.1278 | $52.18K | $127.79M |
| 2026-02-23 | $0.1225 | $39.82K | $122.55M |
| 2026-02-22 | $0.1255 | $386.93K | $125.53M |
| 2026-02-21 | $0.1199 | $878.02K | $119.90M |
| 2026-02-20 | $0.1150 | $795.73K | $114.97M |
| 2026-02-19 | $0.1125 | $778.80K | $112.54M |
| 2026-02-18 | $0.1145 | $469.82K | $114.50M |
| 2026-02-17 | $0.1142 | $579.16K | $114.19M |
| 2026-02-16 | $0.1136 | $612.39K | $113.57M |
| 2026-02-15 | $0.1131 | $452.13K | $113.10M |
| 2026-02-14 | $0.1134 | $674.10K | $113.41M |
| 2026-02-13 | $0.1105 | $26.68K | $110.53M |
| 2026-02-12 | $0.1076 | $895.53K | $107.62M |
| 2026-02-11 | $0.1053 | $364.87K | $105.31M |
| 2026-02-10 | $0.1070 | $854.32K | $106.96M |
| 2026-02-09 | $0.1029 | $1.19M | $102.91M |
| 2026-02-08 | $0.1051 | $368.56K | $105.11M |
| 2026-02-07 | $0.1065 | $33.38K | $106.49M |
| 2026-02-06 | $0.1004 | $28.96K | $100.38M |
| 2026-02-05 | $0.1072 | $539.15K | $107.22M |
| 2026-02-04 | $0.1103 | $66.25K | $110.33M |
| 2026-02-03 | $0.1148 | $207.05K | $114.76M |
| 2026-02-02 | $0.1108 | $1.54M | $110.85M |
| 2026-02-01 | $0.1101 | $1.12M | $110.05M |
| 2026-01-31 | $0.1077 | $1.33M | $107.73M |
| 2026-01-30 | $0.1089 | $1.20M | $108.86M |
| 2026-01-29 | $0.1119 | $1.53M | $111.85M |
| 2026-01-28 | $0.1088 | $1.64M | $108.80M |
| 2026-01-27 | $0.1079 | $44.18K | $107.92M |
| 2026-01-26 | $0.1074 | $37.49K | $107.42M |
| 2026-01-25 | $0.1084 | $1.49M | $108.44M |
| 2026-01-24 | $0.1079 | $2.41M | $107.95M |
| 2026-01-23 | $0.1077 | $2.29M | $107.70M |
| 2026-01-22 | $0.0982 | $1.38M | $98.24M |
| 2026-01-21 | $0.0988 | $1.73M | $98.77M |
| 2026-01-20 | $0.0955 | $1.81M | $95.45M |
| 2026-01-19 | $0.0947 | $1.06M | $94.71M |
| 2026-01-18 | $0.0939 | $1.71M | $93.92M |
| 2026-01-17 | $0.0929 | $33.91K | $92.87M |
| 2026-01-16 | $0.0910 | $1.99M | $91.04M |
| 2026-01-15 | $0.1090 | $2.35M | $108.99M |
| 2026-01-14 | $0.1085 | $2.36M | $108.50M |
| 2026-01-13 | $0.1057 | $22.90K | $105.70M |
| 2026-01-12 | $0.1038 | $1.81M | $103.76M |
| 2026-01-11 | $0.1009 | $2.02M | $100.92M |
| 2026-01-10 | $0.1016 | $1.54M | $101.61M |
| 2026-01-09 | $0.1004 | $1.83M | $100.37M |
| 2026-01-08 | $0.1058 | $117.00K | $105.82M |
| 2026-01-07 | $0.0944 | $701.39K | $94.42M |
| 2026-01-06 | $0.0921 | $539.67K | $92.11M |
| 2026-01-05 | $0.0909 | $131.90K | $90.93M |
| 2026-01-04 | $0.0915 | $666.35K | $91.46M |
| 2026-01-03 | $0.0941 | $654.68K | $94.05M |
| 2026-01-02 | $0.0899 | $531.87K | $89.94M |
| 2026-01-01 | $0.0925 | $1.08M | $92.54M |
| 2025-12-31 | $0.0948 | $763.42K | $94.21M |
| 2025-12-30 | $0.0875 | $986.69K | $87.50M |
| 2025-12-29 | $0.0875 | $1.12M | $87.03M |
| 2025-12-28 | $0.0772 | $819.52K | $77.14M |
| 2025-12-27 | $0.0733 | $1.15M | $73.27M |
| 2025-12-26 | $0.0730 | $1.10M | $74.25M |
| 2025-12-25 | $0.0759 | $1.01M | $75.53M |
| 2025-12-24 | $0.0773 | $533.18K | $76.56M |
| 2025-12-23 | $0.0798 | $454.55K | $79.77M |
| 2025-12-22 | $0.0753 | $1.84M | $75.03M |
| 2025-12-21 | $0.0729 | $2.18M | $72.87M |
| 2025-12-20 | $0.0623 | $1.15M | $62.37M |
| 2025-12-19 | $0.0565 | $1.21M | $56.28M |
| 2025-12-18 | $0.0527 | $1.40M | $52.69M |
| 2025-12-17 | $0.0561 | $1.56M | $56.12M |
| 2025-12-16 | $0.0563 | $1.61M | $56.26M |