Chutes (SN64) Price History
Daily price, volume and market cap for Chutes (SN64) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $18.46 | $1.53M | $114.54M |
| 2026-10-19 | $17.79 | $429.00K | $110.25M |
| 2026-10-18 | $18.05 | $169.63K | $111.75M |
| 2026-10-17 | $17.93 | $324.19K | $110.83M |
| 2026-10-16 | $18.55 | $223.67K | $114.55M |
| 2026-10-15 | $18.91 | $271.18K | $116.61M |
| 2026-10-14 | $18.35 | $308.74K | $112.97M |
| 2026-10-13 | $19.02 | $580.25K | $117.19M |
| 2026-10-12 | $19.06 | $316.64K | $117.31M |
| 2026-10-09 | $19.18 | $432.57K | – |
| 2026-10-08 | $18.75 | $615.30K | – |
| 2026-10-07 | $20.37 | $440.73K | – |
| 2026-10-06 | $21.72 | $1.00M | – |
| 2026-10-05 | $21.70 | $943.28K | – |
| 2026-10-04 | $21.70 | $1.17M | – |
| 2026-10-03 | $21.67 | $550.20K | – |
| 2026-10-02 | $20.61 | $406.11K | – |
| 2026-10-01 | $21.34 | $664.50K | – |
| 2026-09-30 | $21.20 | $638.17K | – |
| 2026-09-29 | $21.21 | $7.97M | – |
| 2026-09-28 | $21.75 | $3.67M | – |
| 2026-09-27 | $22.03 | $810.52K | – |
| 2026-09-26 | $22.00 | $508.18K | – |
| 2026-09-25 | $21.74 | $2.57M | – |
| 2026-09-24 | $20.04 | $535.47K | – |
| 2026-09-23 | $19.49 | $664.05K | – |
| 2026-09-22 | $21.46 | $1.48M | – |
| 2026-09-21 | $21.44 | $1.35M | – |
| 2026-09-20 | $18.14 | $650.05K | – |
| 2026-09-19 | $18.27 | $614.59K | – |
| 2026-09-18 | $17.28 | $1.20M | – |
| 2026-09-17 | $16.44 | $944.37K | – |
| 2026-09-16 | $15.44 | $724.55K | – |
| 2026-09-15 | $15.11 | $357.39K | – |
| 2026-09-14 | $16.13 | $252.99K | – |
| 2026-09-13 | $16.08 | $308.13K | – |
| 2026-09-12 | $16.22 | $687.50K | – |
| 2026-09-11 | $16.51 | $441.72K | – |
| 2026-09-10 | $16.47 | $2.03M | – |
| 2026-09-09 | $18.52 | $783.96K | – |
| 2026-09-08 | $18.96 | $507.40K | – |
| 2026-09-07 | $19.14 | $1.15M | – |
| 2026-09-06 | $19.56 | $757.57K | – |
| 2026-09-05 | $17.54 | $264.81K | – |
| 2026-09-04 | $16.73 | $298.74K | – |
| 2026-09-03 | $16.76 | $248.90K | – |
| 2026-09-02 | $16.10 | $502.44K | – |
| 2026-09-01 | $16.36 | $871.34K | – |
| 2026-08-31 | $17.20 | $400.80K | – |
| 2026-08-30 | $17.03 | $637.68K | – |
| 2026-08-29 | $17.84 | $184.32K | – |
| 2026-08-28 | $17.91 | $326.68K | – |
| 2026-08-27 | $19.16 | $529.51K | – |
| 2026-08-26 | $17.80 | $243.31K | – |
| 2026-08-25 | $17.39 | $436.93K | – |
| 2026-08-24 | $18.23 | $960.40K | – |
| 2026-08-23 | $18.41 | $1.09M | – |
| 2026-08-22 | $17.31 | $1.49M | – |
| 2026-08-21 | $17.62 | $651.64K | – |
| 2026-08-20 | $16.48 | $2.39M | – |
| 2026-08-19 | $16.04 | $561.49K | – |
| 2026-08-18 | $15.10 | $1.01M | – |
| 2026-08-17 | $15.85 | $777.97K | – |
| 2026-08-16 | $16.03 | $1.22M | – |
| 2026-08-15 | $16.49 | $753.10K | – |
| 2026-08-14 | $16.93 | $778.26K | – |
| 2026-08-13 | $17.55 | $846.54K | – |
| 2026-08-12 | $17.18 | $823.99K | – |
| 2026-08-11 | $17.29 | $1.26M | – |
| 2026-08-10 | $17.19 | $19.24M | – |
| 2026-08-09 | $17.48 | $1.31M | – |
| 2026-08-08 | $18.07 | $911.89K | – |
| 2026-08-07 | $17.01 | $734.53K | – |
| 2026-08-06 | $16.62 | $1.05M | – |
| 2026-08-05 | $16.88 | $919.86K | – |
| 2026-08-04 | $16.63 | $1.34M | – |
| 2026-08-03 | $16.20 | $2.08M | – |
| 2026-08-02 | $16.07 | $616.88K | – |
| 2026-08-01 | $15.99 | $814.58K | – |
| 2026-07-31 | $15.79 | $481.05K | – |
| 2026-07-30 | $15.75 | $600.14K | – |
| 2026-07-29 | $15.71 | $1.03M | – |
| 2026-07-28 | $16.01 | $1.22M | – |
| 2026-07-27 | $15.59 | $1.88M | – |
| 2026-07-26 | $16.59 | $614.29K | – |
| 2026-07-25 | $15.87 | $1.56M | – |
| 2026-07-24 | $15.74 | $1.59M | – |
| 2026-07-23 | $15.74 | $1.21M | – |
| 2026-07-22 | $16.00 | $1.06M | – |
| 2026-07-21 | $16.24 | $1.55M | – |
| 2026-07-20 | $15.63 | $1.67M | – |
| 2026-07-19 | $15.70 | $1.05M | – |
| 2026-07-18 | $15.43 | $928.23K | – |
| 2026-07-17 | $15.46 | $1.94M | – |
| 2026-07-16 | $14.18 | $479.49K | – |
| 2026-07-15 | $14.72 | $284.75K | – |
| 2026-07-14 | $14.86 | $486.85K | – |
| 2026-07-13 | $14.27 | $641.22K | – |
| 2026-07-12 | $15.67 | $431.00K | – |
| 2026-07-11 | $15.55 | $914.78K | – |
| 2026-07-10 | $15.57 | $470.53K | – |
| 2026-07-09 | $15.54 | $517.23K | – |
| 2026-07-08 | $14.77 | $389.87K | – |
| 2026-07-07 | $15.26 | $1.80M | – |
| 2026-07-06 | $15.62 | $393.01K | – |
| 2026-07-05 | $15.68 | $591.02K | – |
| 2026-07-04 | $15.99 | $260.22K | – |
| 2026-07-03 | $15.94 | $366.61K | – |
| 2026-07-02 | $15.59 | $481.33K | – |
| 2026-07-01 | $15.22 | $662.38K | – |
| 2026-06-30 | $15.28 | $909.40K | – |
| 2026-06-29 | $15.68 | $1.15M | – |
| 2026-06-28 | $15.46 | $269.70K | – |
| 2026-06-27 | $15.85 | $1.35M | – |
| 2026-06-26 | $16.33 | $421.08K | – |
| 2026-06-25 | $16.17 | $702.45K | – |
| 2026-06-24 | $16.91 | $1.45M | – |
| 2026-06-23 | $16.87 | $4.05M | – |
| 2026-06-22 | $16.96 | $6.73M | – |
| 2026-06-21 | $14.74 | $254.49K | – |
| 2026-06-20 | $14.94 | $105.85K | – |
| 2026-06-19 | $14.78 | $1.43M | – |
| 2026-06-18 | $15.29 | $863.13K | – |
| 2026-06-17 | $16.07 | $418.92K | – |
| 2026-06-16 | $16.79 | $1.02M | – |
| 2026-06-15 | $17.65 | $9.43K | – |
| 2026-06-14 | $17.99 | $1.13M | – |
| 2026-06-13 | $17.83 | $1.53M | – |
| 2026-06-12 | $14.27 | $1.54M | – |
| 2026-06-11 | $14.48 | $458.88K | – |
| 2026-06-10 | $13.51 | $1.13M | – |
| 2026-06-09 | $13.71 | $1.34M | – |
| 2026-06-08 | $14.20 | $452.62K | – |
| 2026-06-07 | $14.19 | $1.18M | – |
| 2026-06-06 | $12.92 | $650.29K | – |
| 2026-06-05 | $13.29 | $712.34K | – |
| 2026-06-04 | $14.66 | $921.25K | – |
| 2026-06-03 | $15.89 | $728.87K | – |
| 2026-06-02 | $16.07 | $1.39M | – |
| 2026-06-01 | $18.52 | $2.14M | – |
| 2026-05-31 | $18.37 | $1.40M | – |
| 2026-05-30 | $18.03 | $1.31M | – |
| 2026-05-29 | $17.56 | $1.09M | – |
| 2026-05-28 | $18.11 | $2.61M | – |
| 2026-05-27 | $18.49 | $2.26M | – |
| 2026-05-26 | $18.94 | $810.96K | – |
| 2026-05-25 | $18.96 | $1.57M | – |
| 2026-05-24 | $18.81 | $643.92K | – |
| 2026-05-23 | $19.26 | $37.71M | – |
| 2026-05-22 | $18.31 | $475.55K | – |
| 2026-05-21 | $19.44 | $408.75K | – |
| 2026-05-20 | $19.03 | $351.91K | – |
| 2026-05-19 | $18.07 | $858.99K | – |
| 2026-05-18 | $18.58 | $2.43M | – |
| 2026-05-17 | $18.43 | $419.25K | – |
| 2026-05-16 | $19.33 | $632.97K | – |
| 2026-05-15 | $20.20 | $807.47K | – |
| 2026-05-14 | $21.53 | $9.13M | – |
| 2026-05-13 | $21.09 | $464.57K | – |
| 2026-05-12 | $22.31 | $880.85K | – |
| 2026-05-11 | $23.43 | $1.51M | – |
| 2026-05-10 | $23.79 | $1.26M | – |
| 2026-05-09 | $22.90 | $1.17M | – |
| 2026-05-08 | $23.62 | $417.88K | – |
| 2026-05-07 | $22.77 | $2.32M | – |
| 2026-05-06 | $23.35 | $940.82K | – |
| 2026-05-05 | $22.35 | $1.45M | – |
| 2026-05-04 | $22.14 | $3.40M | – |
| 2026-05-03 | $22.68 | $1.16M | – |
| 2026-05-02 | $22.73 | $1.18M | – |
| 2026-05-01 | $21.61 | $1.62M | – |
| 2026-04-30 | $19.86 | $322.77K | – |
| 2026-04-29 | $20.39 | $1.09M | – |
| 2026-04-28 | $20.64 | $893.02K | – |
| 2026-04-27 | $20.03 | $815.82K | – |
| 2026-04-26 | $20.66 | $677.15K | – |
| 2026-04-25 | $20.18 | $1.07M | – |
| 2026-04-24 | $20.57 | $1.49M | – |
| 2026-04-23 | $20.91 | $824.76K | – |
| 2026-04-22 | $20.31 | $1.25M | – |
| 2026-04-21 | $20.30 | $1.21M | – |
| 2026-04-20 | $20.26 | $603.80K | – |
| 2026-04-19 | $20.03 | $1.42M | – |
| 2026-04-18 | $20.65 | $1.09M | – |
| 2026-04-17 | $22.06 | $5.63M | – |
| 2026-04-16 | $21.07 | $2.18M | – |
| 2026-04-15 | $20.44 | $2.06M | – |
| 2026-04-14 | $20.64 | $5.29M | – |
| 2026-04-13 | $22.81 | $10.50M | – |
| 2026-04-12 | $22.44 | $5.66M | – |
| 2026-04-11 | $22.58 | $1.98M | – |
| 2026-04-10 | $21.29 | $4.88M | – |
| 2026-04-09 | $25.39 | $2.90M | – |
| 2026-04-08 | $27.62 | $1.04M | – |
| 2026-04-07 | $28.86 | $888.28K | – |
| 2026-04-06 | $27.30 | $2.58M | – |
| 2026-04-05 | $27.12 | $1.30M | – |
| 2026-04-04 | $26.41 | $810.36K | – |
| 2026-04-03 | $26.93 | $1.15M | – |
| 2026-04-02 | $26.51 | $5.72M | – |
| 2026-04-01 | $26.72 | $1.37M | – |
| 2026-03-31 | $26.58 | $1.49M | – |
| 2026-03-30 | $26.90 | $1.96M | – |
| 2026-03-29 | $27.06 | $1.04M | – |
| 2026-03-28 | $27.40 | $1.29M | – |
| 2026-03-27 | $27.66 | $2.99M | – |
| 2026-03-26 | $29.81 | $7.74M | – |
| 2026-03-25 | $30.40 | $16.16M | – |
| 2026-03-24 | $29.01 | $3.69M | – |
| 2026-03-23 | $25.99 | $2.27M | – |
| 2026-03-22 | $23.30 | $2.09M | – |
| 2026-03-21 | $24.56 | $3.57M | – |
| 2026-03-20 | $23.96 | $1.55M | – |
| 2026-03-19 | $24.66 | $754.63K | – |
| 2026-03-18 | $24.15 | $1.33M | – |
| 2026-03-17 | $25.14 | $2.44M | – |
| 2026-03-16 | $25.54 | $2.45M | – |
| 2026-03-15 | $25.71 | $4.90M | – |
| 2026-03-14 | $22.59 | $1.18M | – |
| 2026-03-13 | $21.53 | $2.45M | – |
| 2026-03-12 | $20.30 | $2.69M | – |
| 2026-03-11 | $18.48 | $1.11M | – |
| 2026-03-10 | $18.54 | $2.09M | – |
| 2026-03-09 | $18.39 | $2.99M | – |
| 2026-03-08 | $17.91 | $1.10M | – |
| 2026-03-07 | $17.26 | $653.89K | – |
| 2026-03-06 | $17.43 | $1.67M | – |
| 2026-03-05 | $18.65 | $1.79M | – |
| 2026-03-04 | $19.10 | $2.21M | – |
| 2026-03-03 | $18.72 | $2.02M | – |
| 2026-03-02 | $18.75 | $1.92M | – |
| 2026-03-01 | $18.02 | $1.75M | – |
| 2026-02-28 | $18.68 | $1.24M | – |
| 2026-02-27 | $17.67 | $1.14M | – |
| 2026-02-26 | $18.89 | $2.50M | – |
| 2026-02-25 | $17.96 | $5.54M | – |
| 2026-02-24 | $17.87 | $4.09M | – |
| 2026-02-23 | $18.43 | $1.32M | – |
| 2026-02-22 | $18.51 | $1.38M | – |
| 2026-02-21 | $19.79 | $1.52M | – |
| 2026-02-20 | $19.55 | $2.11M | – |
| 2026-02-19 | $18.56 | $1.89M | – |
| 2026-02-18 | $18.79 | $2.75M | – |
| 2026-02-17 | $19.25 | $1.29M | – |
| 2026-02-16 | $20.34 | $1.27M | – |
| 2026-02-15 | $18.86 | $1.32M | – |
| 2026-02-14 | $18.98 | $1.72M | – |
| 2026-02-13 | $17.92 | $2.15M | – |
| 2026-02-12 | $15.54 | $1.52M | – |
| 2026-02-11 | $14.02 | $1.20M | – |
| 2026-02-10 | $14.46 | $1.06M | – |
| 2026-02-09 | $14.86 | $786.11K | – |
| 2026-02-08 | $15.21 | $2.83M | – |
| 2026-02-07 | $15.44 | $1.07M | – |
| 2026-02-06 | $15.64 | $2.03M | – |
| 2026-02-05 | $14.14 | $662.27K | – |
| 2026-02-04 | $16.39 | $1.13M | – |
| 2026-02-03 | $16.99 | $1.20M | – |
| 2026-02-02 | $17.60 | $757.62K | – |
| 2026-02-01 | $16.47 | $388.24K | – |
| 2026-01-31 | $17.37 | $1.11M | – |
| 2026-01-30 | $19.14 | $583.33K | – |
| 2026-01-29 | $19.64 | $1.25M | – |
| 2026-01-28 | $20.45 | $546.57K | – |
| 2026-01-27 | $20.48 | $714.77K | – |
| 2026-01-26 | $20.15 | $632.67K | – |
| 2026-01-25 | $19.09 | $265.40K | – |
| 2026-01-24 | $20.29 | $447.99K | – |
| 2026-01-23 | $20.30 | $676.78K | – |
| 2026-01-22 | $20.46 | $983.70K | – |
| 2026-01-21 | $20.80 | $656.36K | – |
| 2026-01-20 | $20.10 | $371.92K | – |
| 2026-01-19 | $21.80 | $810.35K | – |
| 2026-01-18 | $22.78 | $877.72K | – |
| 2026-01-17 | $23.68 | $1.22M | – |
| 2026-01-16 | $24.07 | $424.89K | – |
| 2026-01-15 | $24.21 | $1.28M | – |
| 2026-01-14 | $24.83 | $1.11M | – |
| 2026-01-13 | $24.89 | $827.90K | – |
| 2026-01-12 | $23.90 | $945.09K | – |
| 2026-01-11 | $24.44 | $3.06M | – |
| 2026-01-10 | $23.85 | $838.81K | – |
| 2026-01-09 | $23.96 | $389.06K | – |
| 2026-01-08 | $24.30 | $894.88K | – |
| 2026-01-07 | $23.29 | $737.30K | – |
| 2026-01-06 | $24.94 | $1.83M | – |
| 2026-01-05 | $22.78 | $601.21K | – |
| 2026-01-04 | $22.69 | $572.60K | – |
| 2026-01-03 | $21.55 | $1.45M | – |
| 2026-01-02 | $20.78 | $643.96K | – |
| 2026-01-01 | $19.06 | $500.34K | – |
| 2025-12-31 | $18.01 | $820.80K | – |
| 2025-12-30 | $18.19 | $592.01K | – |
| 2025-12-29 | $17.84 | $524.39K | – |
| 2025-12-28 | $18.56 | $366.67K | – |
| 2025-12-27 | $18.50 | $643.90K | – |
| 2025-12-26 | $17.68 | $355.68K | – |
| 2025-12-25 | $17.96 | $113.73K | – |
| 2025-12-24 | $18.01 | $371.20K | – |
| 2025-12-23 | $17.87 | $418.10K | – |
| 2025-12-22 | $18.61 | $416.89K | – |
| 2025-12-21 | $18.70 | $321.88K | – |
| 2025-12-20 | $19.18 | $471.74K | – |
| 2025-12-19 | $19.58 | $2.36M | – |
| 2025-12-18 | $17.89 | $310.65K | – |
| 2025-12-17 | $19.44 | $581.96K | – |
| 2025-12-16 | $21.26 | $501.62K | – |
| 2025-12-15 | $21.91 | $493.68K | – |
| 2025-12-14 | $22.87 | $684.70K | – |
| 2025-12-13 | $24.10 | $370.81K | – |
| 2025-12-12 | $23.83 | $285.97K | – |
| 2025-12-11 | $24.30 | $649.23K | – |
| 2025-12-10 | $24.24 | $688.65K | – |
| 2025-12-09 | $25.00 | $924.82K | – |
| 2025-12-08 | $24.35 | $424.88K | – |
| 2025-12-07 | $22.96 | $899.36K | – |
| 2025-12-06 | $23.35 | $586.14K | – |
| 2025-12-05 | $22.68 | $1.04M | – |
| 2025-12-04 | $23.76 | $1.92M | – |
| 2025-12-03 | $25.59 | $1.07M | – |
| 2025-12-02 | $23.83 | $657.18K | – |
| 2025-12-01 | $23.05 | $1.52M | – |
| 2025-11-30 | $25.40 | $1.47M | – |
| 2025-11-29 | $25.65 | $367.35K | – |
| 2025-11-28 | $25.99 | $1.64M | – |
| 2025-11-27 | $25.66 | $1.09M | – |
| 2025-11-26 | $27.11 | $1.67M | – |
| 2025-11-25 | $27.72 | $544.69K | – |
| 2025-11-24 | $26.03 | $1.18M | – |
| 2025-11-23 | $26.59 | $1.02M | – |
| 2025-11-22 | $24.12 | $1.69M | – |
| 2025-11-21 | $25.00 | $1.65M | – |
| 2025-11-20 | $27.70 | $3.03M | – |
| 2025-11-19 | $28.54 | $3.61M | – |
| 2025-11-18 | $28.98 | $1.65M | – |
| 2025-11-17 | $27.33 | $2.79M | – |
| 2025-11-16 | $28.34 | $4.70M | – |
| 2025-11-15 | $28.84 | $4.62M | – |
| 2025-11-14 | $27.19 | $1.70M | – |
| 2025-11-13 | $27.70 | $3.17M | – |
| 2025-11-12 | $27.77 | $703.77K | – |
| 2025-11-11 | $28.90 | $2.50M | – |
| 2025-11-10 | $31.10 | $1.50M | – |
| 2025-11-09 | $30.47 | $1.65M | – |
| 2025-11-08 | $29.04 | $3.17M | – |
| 2025-11-07 | $31.21 | $2.49M | – |
| 2025-11-06 | $30.83 | $2.94M | – |
| 2025-11-05 | $30.54 | $5.96M | – |
| 2025-11-04 | $31.07 | $1.21M | – |
| 2025-11-03 | $36.27 | $1.70M | – |
| 2025-11-02 | $39.02 | $697.95K | – |
| 2025-11-01 | $39.77 | $8.34M | – |
| 2025-10-31 | $38.82 | $2.07M | – |
| 2025-10-30 | $34.49 | $1.30M | – |
| 2025-10-29 | $37.12 | $981.03K | – |
| 2025-10-28 | $36.73 | $3.46M | – |
| 2025-10-27 | $34.85 | $2.00M | – |
| 2025-10-26 | $34.63 | $1.65M | – |
| 2025-10-25 | $34.51 | $1.65M | – |
| 2025-10-24 | $33.18 | $2.70M | – |
| 2025-10-23 | $32.29 | $2.54M | – |
| 2025-10-22 | $30.91 | $3.01M | – |
| 2025-10-21 | $30.27 | $1.05M | – |
| 2025-10-20 | $33.63 | $1.37M | – |
| 2025-10-19 | $34.71 | $3.18M | – |