ChainOpera AI (COAI) Price History
Daily price, volume and market cap for ChainOpera AI (COAI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2631 | $1.69M | $49.46M |
| 2026-10-19 | $0.2518 | $1.23M | $47.34M |
| 2026-10-18 | $0.2566 | $2.15M | $48.13M |
| 2026-10-17 | $0.2618 | $2.07M | $49.22M |
| 2026-10-16 | $0.2579 | $1.51M | $48.49M |
| 2026-10-15 | $0.2550 | $3.24M | $47.93M |
| 2026-10-14 | $0.2621 | $2.03M | $49.27M |
| 2026-10-13 | $0.2780 | $1.99M | $52.27M |
| 2026-10-12 | $0.2997 | $1.20M | $56.35M |
| 2026-10-11 | $0.3010 | $1.50M | $56.58M |
| 2026-10-10 | $0.3049 | $1.67M | $57.32M |
| 2026-10-09 | $0.3007 | $4.19M | $56.54M |
| 2026-10-08 | $0.3184 | $3.37M | $59.85M |
| 2026-10-07 | $0.3323 | $1.80M | $62.47M |
| 2026-10-06 | $0.3303 | $2.07M | $62.10M |
| 2026-10-05 | $0.3365 | $7.20M | $63.27M |
| 2026-10-04 | $0.3197 | $1.83M | $60.10M |
| 2026-10-03 | $0.3140 | $2.23M | $59.04M |
| 2026-10-02 | $0.3276 | $4.21M | $61.60M |
| 2026-10-01 | $0.3229 | $2.83M | $60.71M |
| 2026-09-30 | $0.3047 | $969.58K | $57.28M |
| 2026-09-29 | $0.3001 | $2.74M | $56.41M |
| 2026-09-28 | $0.3116 | $1.42M | $58.58M |
| 2026-09-27 | $0.3150 | $1.48M | $59.21M |
| 2026-09-26 | $0.3242 | $2.12M | $60.95M |
| 2026-09-25 | $0.3223 | $2.44M | $60.60M |
| 2026-09-24 | $0.3076 | $3.56M | $57.84M |
| 2026-09-23 | $0.3172 | $2.50M | $59.64M |
| 2026-09-22 | $0.3229 | $1.84M | $60.70M |
| 2026-09-21 | $0.3154 | $2.34M | $59.29M |
| 2026-09-20 | $0.3324 | $3.71M | $62.49M |
| 2026-09-19 | $0.3219 | $4.10M | $60.51M |
| 2026-09-18 | $0.2934 | $1.65M | $55.15M |
| 2026-09-17 | $0.2859 | $2.08M | $53.75M |
| 2026-09-16 | $0.2971 | $2.11M | $55.86M |
| 2026-09-15 | $0.2901 | $756.43K | $54.53M |
| 2026-09-14 | $0.2876 | $1.24M | $54.08M |
| 2026-09-13 | $0.2941 | $1.16M | $55.29M |
| 2026-09-12 | $0.3025 | $1.80M | $56.88M |
| 2026-09-11 | $0.2843 | $1.62M | $53.45M |
| 2026-09-10 | $0.2953 | $2.25M | $55.52M |
| 2026-09-09 | $0.3167 | $2.00M | $59.53M |
| 2026-09-08 | $0.3159 | $1.63M | $59.39M |
| 2026-09-07 | $0.3270 | $1.64M | $61.48M |
| 2026-09-06 | $0.3190 | $2.07M | $59.97M |
| 2026-09-05 | $0.3062 | $2.28M | $57.57M |
| 2026-09-04 | $0.3269 | $5.58M | $61.45M |
| 2026-09-03 | $0.2827 | $1.38M | $53.14M |
| 2026-09-02 | $0.2871 | $1.50M | $53.98M |
| 2026-09-01 | $0.2901 | $1.23M | $54.53M |
| 2026-08-31 | $0.2837 | $1.46M | $53.33M |
| 2026-08-30 | $0.3030 | $1.67M | $56.97M |
| 2026-08-29 | $0.3083 | $2.65M | $57.96M |
| 2026-08-28 | $0.2972 | $1.80M | $55.87M |
| 2026-08-27 | $0.2902 | $1.85M | $54.56M |
| 2026-08-26 | $0.2875 | $2.34M | $54.04M |
| 2026-08-25 | $0.2820 | $2.22M | $53.02M |
| 2026-08-24 | $0.2840 | $3.05M | $53.39M |
| 2026-08-23 | $0.2801 | $5.92M | $52.67M |
| 2026-08-22 | $0.3272 | $4.10M | $61.52M |
| 2026-08-21 | $0.3180 | $2.17M | $59.79M |
| 2026-08-20 | $0.3072 | $2.00M | $57.75M |
| 2026-08-19 | $0.3046 | $1.58M | $57.26M |
| 2026-08-18 | $0.3128 | $1.27M | $58.82M |
| 2026-08-17 | $0.3215 | $1.35M | $60.45M |
| 2026-08-16 | $0.3304 | $1.98M | $62.12M |
| 2026-08-15 | $0.3352 | $1.26M | $63.01M |
| 2026-08-14 | $0.3291 | $2.60M | $61.87M |
| 2026-08-13 | $0.3478 | $1.56M | $65.39M |
| 2026-08-12 | $0.3823 | $3.83M | $71.87M |
| 2026-08-11 | $0.3951 | $12.37M | $74.28M |
| 2026-08-10 | $0.3830 | $3.12M | $72.01M |
| 2026-08-09 | $0.3568 | $4.64M | $67.08M |
| 2026-08-08 | $0.3654 | $1.57M | $68.70M |
| 2026-08-07 | $0.3610 | $3.34M | $67.87M |
| 2026-08-06 | $0.3405 | $2.85M | $64.01M |
| 2026-08-05 | $0.3387 | $1.04M | $63.68M |
| 2026-08-04 | $0.3258 | $1.05M | $61.25M |
| 2026-08-03 | $0.3374 | $2.46M | $63.43M |
| 2026-08-02 | $0.3300 | $2.64M | $62.04M |
| 2026-08-01 | $0.3185 | $2.49M | $59.88M |
| 2026-07-31 | $0.3284 | $2.56M | $61.73M |
| 2026-07-30 | $0.3353 | $5.21M | $63.03M |
| 2026-07-29 | $0.3614 | $11.86M | $67.95M |
| 2026-07-28 | $0.3343 | $5.35M | $62.85M |
| 2026-07-27 | $0.3137 | $2.82M | $58.98M |
| 2026-07-26 | $0.3108 | $2.39M | $58.43M |
| 2026-07-25 | $0.3173 | $3.51M | $59.66M |
| 2026-07-24 | $0.3264 | $4.56M | $61.37M |
| 2026-07-23 | $0.3197 | $1.85M | $60.10M |
| 2026-07-22 | $0.3435 | $2.20M | $64.59M |
| 2026-07-21 | $0.3310 | $2.71M | $62.22M |
| 2026-07-20 | $0.3007 | $2.53M | $56.53M |
| 2026-07-19 | $0.3051 | $1.82M | $57.37M |
| 2026-07-18 | $0.3120 | $3.92M | $58.66M |
| 2026-07-17 | $0.3093 | $2.14M | $58.14M |
| 2026-07-16 | $0.3193 | $3.75M | $60.03M |
| 2026-07-15 | $0.3148 | $1.88M | $59.18M |
| 2026-07-14 | $0.3047 | $2.06M | $57.29M |
| 2026-07-13 | $0.3094 | $2.24M | $58.18M |
| 2026-07-12 | $0.2956 | $2.01M | $55.57M |
| 2026-07-11 | $0.3126 | $2.27M | $58.77M |
| 2026-07-10 | $0.3197 | $3.44M | $60.10M |
| 2026-07-09 | $0.3008 | $3.45M | $56.56M |
| 2026-07-08 | $0.2827 | $2.22M | $53.15M |
| 2026-07-07 | $0.2863 | $2.09M | $53.83M |
| 2026-07-06 | $0.2908 | $2.11M | $54.67M |
| 2026-07-05 | $0.2995 | $2.16M | $56.30M |
| 2026-07-04 | $0.3032 | $2.67M | $57.00M |
| 2026-07-03 | $0.2929 | $2.00M | $55.06M |
| 2026-07-02 | $0.2913 | $7.29M | $54.76M |
| 2026-07-01 | $0.2645 | $2.29M | $49.73M |
| 2026-06-30 | $0.2808 | $3.77M | $52.80M |
| 2026-06-29 | $0.2735 | $4.02M | $51.42M |
| 2026-06-28 | $0.2837 | $5.34M | $53.34M |
| 2026-06-27 | $0.2829 | $5.33M | $53.19M |
| 2026-06-26 | $0.2721 | $6.79M | $51.16M |
| 2026-06-25 | $0.2890 | $9.25M | $54.32M |
| 2026-06-24 | $0.3516 | $6.83M | $66.09M |
| 2026-06-23 | $0.3486 | $7.98M | $65.53M |
| 2026-06-22 | $0.3487 | $5.35M | $65.55M |
| 2026-06-21 | $0.3453 | $5.30M | $64.92M |
| 2026-06-20 | $0.3482 | $2.88M | $65.47M |
| 2026-06-19 | $0.3438 | $10.12M | $64.64M |
| 2026-06-18 | $0.3440 | $22.44M | $64.68M |
| 2026-06-17 | $0.3457 | $6.69M | $64.99M |
| 2026-06-16 | $0.3200 | $6.72M | $60.16M |
| 2026-06-15 | $0.3444 | $71.57M | $64.75M |
| 2026-06-14 | $0.4179 | $108.04M | $78.56M |
| 2026-06-13 | $0.3681 | $45.37M | $69.21M |
| 2026-06-12 | $0.3110 | $7.29M | $58.48M |
| 2026-06-11 | $0.2288 | $1.80M | $43.01M |
| 2026-06-10 | $0.2343 | $4.79M | $44.04M |
| 2026-06-09 | $0.2409 | $3.58M | $45.29M |
| 2026-06-08 | $0.2304 | $2.13M | $43.32M |
| 2026-06-07 | $0.2207 | $2.00M | $41.50M |
| 2026-06-06 | $0.2263 | $2.75M | $42.54M |
| 2026-06-05 | $0.2590 | $5.95M | $48.70M |
| 2026-06-04 | $0.2992 | $2.11M | $56.26M |
| 2026-06-03 | $0.2794 | $2.49M | $52.53M |
| 2026-06-02 | $0.3038 | $4.53M | $57.12M |
| 2026-06-01 | $0.3084 | $3.14M | $57.97M |
| 2026-05-31 | $0.2910 | $2.21M | $54.70M |
| 2026-05-30 | $0.2821 | $2.82M | $53.03M |
| 2026-05-29 | $0.2832 | $2.22M | $53.24M |
| 2026-05-28 | $0.2894 | $2.18M | $54.41M |
| 2026-05-27 | $0.2903 | $2.14M | $54.58M |
| 2026-05-26 | $0.2971 | $2.75M | $55.85M |
| 2026-05-25 | $0.2977 | $2.46M | $55.96M |
| 2026-05-24 | $0.3013 | $3.86M | $56.64M |
| 2026-05-23 | $0.2887 | $3.07M | $54.28M |
| 2026-05-22 | $0.3037 | $3.09M | $57.09M |
| 2026-05-21 | $0.2999 | $2.24M | $56.38M |
| 2026-05-20 | $0.2974 | $3.14M | $55.91M |
| 2026-05-19 | $0.3061 | $2.40M | $57.55M |
| 2026-05-18 | $0.2984 | $6.08M | $56.10M |
| 2026-05-17 | $0.3132 | $3.77M | $58.88M |
| 2026-05-16 | $0.3085 | $3.98M | $58.00M |
| 2026-05-15 | $0.3208 | $4.04M | $60.32M |
| 2026-05-14 | $0.3210 | $4.78M | $60.34M |
| 2026-05-13 | $0.3685 | $6.12M | $69.27M |
| 2026-05-12 | $0.3684 | $4.16M | $69.26M |
| 2026-05-11 | $0.3675 | $2.70M | $69.08M |
| 2026-05-10 | $0.3884 | $3.44M | $73.02M |
| 2026-05-09 | $0.3741 | $5.40M | $70.34M |
| 2026-05-08 | $0.3608 | $5.00M | $67.84M |
| 2026-05-07 | $0.3533 | $3.84M | $66.42M |
| 2026-05-06 | $0.3548 | $5.27M | $66.69M |
| 2026-05-05 | $0.3568 | $5.11M | $67.08M |
| 2026-05-04 | $0.3436 | $4.41M | $64.59M |
| 2026-05-03 | $0.3577 | $8.63M | $67.25M |
| 2026-05-02 | $0.3516 | $5.13M | $66.10M |
| 2026-05-01 | $0.3275 | $3.13M | $61.57M |
| 2026-04-30 | $0.3359 | $4.92M | $63.15M |
| 2026-04-29 | $0.3461 | $2.80M | $65.06M |
| 2026-04-28 | $0.3326 | $3.96M | $62.53M |
| 2026-04-27 | $0.3466 | $3.43M | $65.16M |
| 2026-04-26 | $0.3404 | $16.00M | $63.99M |
| 2026-04-25 | $0.3444 | $5.56M | $64.76M |
| 2026-04-24 | $0.3163 | $2.95M | $59.47M |
| 2026-04-23 | $0.3130 | $4.15M | $58.84M |
| 2026-04-22 | $0.3141 | $4.33M | $59.05M |
| 2026-04-21 | $0.3106 | $5.07M | $58.38M |
| 2026-04-20 | $0.2996 | $5.11M | $56.33M |
| 2026-04-19 | $0.3158 | $6.70M | $59.37M |
| 2026-04-18 | $0.3469 | $8.26M | $65.22M |
| 2026-04-17 | $0.3906 | $17.34M | $73.44M |
| 2026-04-16 | $0.3908 | $29.40M | $73.48M |
| 2026-04-15 | $0.3996 | $36.54M | $75.13M |
| 2026-04-14 | $0.3079 | $18.71M | $57.88M |
| 2026-04-13 | $0.2935 | $16.09M | $55.17M |
| 2026-04-12 | $0.3027 | $7.91M | $56.91M |
| 2026-04-11 | $0.2806 | $2.63M | $52.75M |
| 2026-04-10 | $0.2790 | $2.58M | $52.45M |
| 2026-04-09 | $0.2754 | $2.48M | $51.78M |
| 2026-04-08 | $0.2912 | $2.40M | $54.74M |
| 2026-04-07 | $0.2810 | $3.54M | $52.83M |
| 2026-04-06 | $0.2917 | $3.20M | $54.84M |
| 2026-04-05 | $0.2840 | $3.27M | $53.40M |
| 2026-04-04 | $0.2802 | $3.39M | $52.67M |
| 2026-04-03 | $0.2775 | $2.78M | $52.18M |
| 2026-04-02 | $0.2786 | $8.42M | $52.37M |
| 2026-04-01 | $0.2714 | $1.70M | $51.03M |
| 2026-03-31 | $0.2740 | $2.92M | $51.52M |
| 2026-03-30 | $0.2712 | $3.70M | $50.98M |
| 2026-03-29 | $0.2679 | $3.12M | $50.36M |
| 2026-03-28 | $0.2640 | $3.34M | $49.63M |
| 2026-03-27 | $0.2701 | $3.43M | $50.78M |
| 2026-03-26 | $0.2877 | $3.10M | $54.08M |
| 2026-03-25 | $0.2924 | $1.63M | $54.96M |
| 2026-03-24 | $0.2920 | $1.79M | $54.90M |
| 2026-03-23 | $0.2866 | $4.74M | $53.87M |
| 2026-03-22 | $0.2928 | $1.58M | $55.05M |
| 2026-03-21 | $0.3014 | $3.14M | $56.67M |
| 2026-03-20 | $0.3020 | $3.34M | $56.77M |
| 2026-03-19 | $0.3045 | $4.75M | $57.24M |
| 2026-03-18 | $0.3180 | $3.73M | $59.79M |
| 2026-03-17 | $0.3271 | $2.79M | $61.50M |
| 2026-03-16 | $0.3150 | $3.58M | $59.22M |
| 2026-03-15 | $0.3126 | $3.11M | $58.76M |
| 2026-03-14 | $0.3122 | $4.29M | $58.69M |
| 2026-03-13 | $0.3200 | $2.50M | $60.15M |
| 2026-03-12 | $0.3144 | $4.35M | $59.11M |
| 2026-03-11 | $0.3131 | $2.22M | $58.87M |
| 2026-03-10 | $0.3077 | $4.96M | $57.85M |
| 2026-03-09 | $0.2991 | $4.31M | $56.23M |
| 2026-03-08 | $0.2983 | $4.09M | $56.09M |
| 2026-03-07 | $0.3090 | $5.10M | $58.09M |
| 2026-03-06 | $0.3162 | $5.28M | $59.45M |
| 2026-03-05 | $0.3240 | $2.92M | $60.91M |
| 2026-03-04 | $0.3186 | $8.74M | $59.90M |
| 2026-03-03 | $0.3213 | $2.86M | $60.40M |
| 2026-03-02 | $0.3133 | $2.82M | $58.89M |
| 2026-03-01 | $0.3246 | $3.78M | $61.02M |
| 2026-02-28 | $0.3022 | $4.34M | $56.82M |
| 2026-02-27 | $0.3141 | $5.97M | $59.05M |
| 2026-02-26 | $0.3288 | $6.80M | $61.82M |
| 2026-02-25 | $0.3006 | $2.78M | $56.51M |
| 2026-02-24 | $0.2981 | $5.17M | $56.04M |
| 2026-02-23 | $0.3011 | $5.14M | $56.61M |
| 2026-02-22 | $0.3154 | $2.99M | $59.29M |
| 2026-02-21 | $0.3268 | $6.46M | $61.44M |
| 2026-02-20 | $0.3227 | $4.83M | $60.67M |
| 2026-02-19 | $0.3222 | $4.98M | $60.58M |
| 2026-02-18 | $0.3477 | $5.94M | $65.36M |
| 2026-02-17 | $0.3570 | $9.60M | $67.11M |
| 2026-02-16 | $0.3902 | $12.94M | $73.36M |
| 2026-02-15 | $0.4194 | $28.47M | $78.85M |
| 2026-02-14 | $0.3757 | $17.39M | $70.63M |
| 2026-02-13 | $0.3112 | $3.08M | $58.50M |
| 2026-02-12 | $0.3013 | $4.27M | $56.64M |
| 2026-02-11 | $0.3054 | $7.33M | $57.42M |
| 2026-02-10 | $0.2848 | $6.79M | $53.53M |
| 2026-02-09 | $0.2982 | $4.80M | $58.59M |
| 2026-02-08 | $0.3058 | $6.58M | $60.09M |
| 2026-02-07 | $0.3198 | $4.71M | $62.84M |
| 2026-02-06 | $0.2713 | $5.27M | $53.30M |
| 2026-02-05 | $0.3071 | $7.79M | $60.35M |
| 2026-02-04 | $0.2660 | $3.28M | $52.26M |
| 2026-02-03 | $0.2696 | $7.56M | $52.97M |
| 2026-02-02 | $0.2631 | $7.70M | $51.70M |
| 2026-02-01 | $0.2855 | $15.46M | $56.09M |
| 2026-01-31 | $0.3321 | $3.77M | $65.25M |
| 2026-01-30 | $0.3346 | $14.27M | $65.74M |
| 2026-01-29 | $0.3503 | $20.76M | $68.83M |
| 2026-01-28 | $0.3718 | $13.97M | $73.06M |
| 2026-01-27 | $0.3665 | $15.23M | $72.01M |
| 2026-01-26 | $0.3564 | $13.37M | $70.02M |
| 2026-01-25 | $0.3997 | $3.90M | $78.54M |
| 2026-01-24 | $0.3893 | $13.59M | $76.49M |
| 2026-01-23 | $0.3891 | $21.43M | $76.44M |
| 2026-01-22 | $0.3987 | $14.71M | $78.34M |
| 2026-01-21 | $0.3845 | $12.83M | $75.55M |
| 2026-01-20 | $0.4058 | $35.81M | $79.73M |
| 2026-01-19 | $0.3979 | $14.76M | $78.18M |
| 2026-01-18 | $0.4388 | $9.26M | $86.22M |
| 2026-01-17 | $0.4416 | $4.58M | $86.77M |
| 2026-01-16 | $0.4329 | $8.73M | $85.05M |
| 2026-01-15 | $0.4264 | $6.73M | $83.78M |
| 2026-01-14 | $0.4329 | $7.40M | $85.05M |
| 2026-01-13 | $0.4078 | $6.52M | $80.13M |
| 2026-01-12 | $0.4094 | $3.18M | $80.45M |
| 2026-01-11 | $0.4140 | $5.08M | $81.35M |
| 2026-01-10 | $0.4137 | $4.96M | $81.28M |
| 2026-01-09 | $0.4155 | $7.38M | $81.63M |
| 2026-01-08 | $0.4075 | $6.35M | $80.07M |
| 2026-01-07 | $0.4287 | $9.25M | $84.23M |
| 2026-01-06 | $0.4278 | $10.33M | $84.05M |
| 2026-01-05 | $0.4347 | $6.37M | $85.41M |
| 2026-01-04 | $0.4282 | $25.91M | $84.14M |
| 2026-01-03 | $0.4286 | $8.26M | $84.21M |
| 2026-01-02 | $0.4131 | $6.58M | $81.17M |
| 2026-01-01 | $0.4024 | $8.24M | $79.06M |
| 2025-12-31 | $0.4000 | $7.31M | $78.60M |
| 2025-12-30 | $0.4067 | $10.50M | $80.25M |
| 2025-12-29 | $0.4084 | $7.73M | $80.35M |
| 2025-12-28 | $0.4161 | $14.30M | $81.80M |
| 2025-12-27 | $0.4047 | $36.67M | $79.41M |
| 2025-12-26 | $0.3898 | $21.76M | $76.58M |
| 2025-12-25 | $0.3856 | $13.88M | $75.82M |
| 2025-12-24 | $0.3956 | $10.63M | $77.61M |
| 2025-12-23 | $0.4238 | $10.56M | $83.52M |
| 2025-12-22 | $0.4379 | $10.72M | $86.12M |
| 2025-12-21 | $0.4418 | $14.98M | $86.80M |
| 2025-12-20 | $0.4662 | $12.65M | $91.55M |
| 2025-12-19 | $0.4208 | $17.30M | $82.69M |
| 2025-12-18 | $0.5068 | $18.57M | $99.69M |
| 2025-12-17 | $0.5714 | $40.89M | $112.26M |
| 2025-12-16 | $0.5479 | $21.77M | $107.42M |
| 2025-12-15 | $0.5785 | $31.82M | $113.94M |
| 2025-12-14 | $0.5293 | $9.23M | $104.01M |
| 2025-12-13 | $0.5080 | $11.57M | $99.83M |
| 2025-12-12 | $0.4933 | $12.18M | $97.00M |
| 2025-12-11 | $0.5032 | $12.43M | $98.86M |
| 2025-12-10 | $0.5157 | $20.83M | $101.33M |
| 2025-12-09 | $0.5146 | $15.77M | $101.30M |
| 2025-12-08 | $0.4917 | $15.32M | $96.30M |
| 2025-12-07 | $0.5162 | $12.67M | $101.50M |
| 2025-12-06 | $0.5055 | $13.10M | $99.35M |
| 2025-12-05 | $0.5223 | $20.84M | $102.63M |
| 2025-12-04 | $0.5200 | $14.92M | $102.41M |
| 2025-12-03 | $0.5257 | $12.92M | $102.97M |
| 2025-12-02 | $0.4939 | $28.16M | $97.43M |
| 2025-12-01 | $0.5552 | $18.38M | $109.10M |
| 2025-11-30 | $0.5308 | $29.37M | $104.36M |
| 2025-11-29 | $0.5365 | $11.05M | $105.50M |
| 2025-11-28 | $0.5500 | $15.30M | $107.96M |
| 2025-11-27 | $0.5381 | $18.28M | $105.60M |
| 2025-11-26 | $0.5394 | $45.81M | $105.92M |
| 2025-11-25 | $0.5288 | $24.35M | $103.66M |
| 2025-11-24 | $0.5339 | $31.96M | $105.09M |
| 2025-11-23 | $0.5088 | $48.83M | $100.59M |
| 2025-11-22 | $0.5784 | $39.66M | $113.71M |
| 2025-11-21 | $0.5213 | $28.14M | $102.60M |
| 2025-11-20 | $0.6527 | $24.98M | $128.21M |
| 2025-11-19 | $0.7606 | $22.98M | $149.56M |
| 2025-11-18 | $0.7317 | $26.28M | $143.78M |
| 2025-11-17 | $0.7768 | $34.70M | $153.20M |
| 2025-11-16 | $0.8537 | $57.02M | $169.98M |
| 2025-11-15 | $0.7946 | $35.22M | $156.41M |
| 2025-11-14 | $0.7545 | $31.88M | $148.44M |
| 2025-11-13 | $0.8842 | $33.74M | $173.76M |
| 2025-11-12 | $0.8815 | $43.39M | $173.84M |
| 2025-11-11 | $1.08 | $52.61M | $213.18M |
| 2025-11-10 | $1.04 | $48.31M | $204.24M |
| 2025-11-09 | $1.12 | $78.96M | $219.97M |
| 2025-11-08 | $1.21 | $168.94M | $237.37M |
| 2025-11-07 | $1.05 | $207.45M | $203.49M |
| 2025-11-06 | $0.9576 | $94.32M | $188.25M |
| 2025-11-05 | $0.9320 | $131.83M | $183.36M |
| 2025-11-04 | $1.01 | $189.57M | $197.13M |
| 2025-11-03 | $1.30 | $70.92M | $256.71M |
| 2025-11-02 | $1.45 | $100.73M | $284.19M |
| 2025-11-01 | $1.51 | $113.33M | $293.70M |
| 2025-10-31 | $2.13 | $73.20M | $417.49M |
| 2025-10-30 | $3.09 | $95.28M | $607.75M |
| 2025-10-29 | $4.29 | $129.09M | $841.19M |
| 2025-10-28 | $4.72 | $139.86M | $925.95M |
| 2025-10-27 | $5.54 | $168.97M | $1.06B |
| 2025-10-26 | $7.24 | $237.74M | $1.41B |
| 2025-10-25 | $19.61 | $224.17M | $3.85B |
| 2025-10-24 | $13.65 | $224.14M | $2.60B |
| 2025-10-23 | $13.48 | $192.67M | $2.63B |
| 2025-10-22 | $8.38 | $163.62M | $1.65B |
| 2025-10-21 | $5.19 | $69.84M | $1.02B |