Onyxcoin (XCN) Price History
Daily price, volume and market cap for Onyxcoin (XCN) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.004101 | $2.72M | $162.32M |
| 2026-10-19 | $0.004048 | $7.74M | $160.24M |
| 2026-10-18 | $0.004105 | $8.46M | $162.48M |
| 2026-10-17 | $0.004043 | $2.26M | $160.06M |
| 2026-10-16 | $0.004168 | $3.86M | $164.97M |
| 2026-10-15 | $0.004137 | $4.67M | $163.75M |
| 2026-10-14 | $0.004082 | $7.82M | $161.59M |
| 2026-10-13 | $0.004342 | $6.27M | $171.86M |
| 2026-10-12 | $0.004588 | $7.61M | $181.62M |
| 2026-10-11 | $0.004673 | $10.66M | $184.96M |
| 2026-10-10 | $0.004231 | $3.98M | $167.48M |
| 2026-10-09 | $0.004139 | $6.85M | $163.81M |
| 2026-10-08 | $0.004455 | $6.93M | $176.35M |
| 2026-10-07 | $0.004658 | $2.54M | $184.38M |
| 2026-10-06 | $0.004794 | $7.52M | $189.76M |
| 2026-10-05 | $0.004813 | $3.04M | $190.48M |
| 2026-10-04 | $0.004858 | $3.81M | $192.27M |
| 2026-10-03 | $0.004751 | $9.23M | $188.06M |
| 2026-10-02 | $0.004775 | $8.55M | $188.75M |
| 2026-10-01 | $0.004616 | $7.17M | $182.47M |
| 2026-09-30 | $0.004773 | $6.61M | $188.67M |
| 2026-09-29 | $0.004830 | $7.81M | $189.96M |
| 2026-09-28 | $0.005038 | $13.20M | $198.16M |
| 2026-09-27 | $0.005282 | $13.88M | $207.73M |
| 2026-09-26 | $0.005034 | $6.50M | $197.97M |
| 2026-09-25 | $0.005028 | $22.81M | $197.73M |
| 2026-09-24 | $0.005277 | $27.16M | $207.52M |
| 2026-09-23 | $0.004614 | $7.99M | $181.44M |
| 2026-09-22 | $0.004434 | $13.23M | $174.37M |
| 2026-09-21 | $0.004129 | $5.52M | $162.38M |
| 2026-09-20 | $0.004213 | $8.00M | $165.68M |
| 2026-09-19 | $0.004243 | $9.65M | $166.86M |
| 2026-09-18 | $0.003988 | $6.38M | $156.83M |
| 2026-09-17 | $0.004007 | $5.63M | $157.58M |
| 2026-09-16 | $0.004148 | $30.50M | $163.10M |
| 2026-09-15 | $0.004044 | $3.77M | $159.01M |
| 2026-09-14 | $0.003980 | $4.38M | $156.49M |
| 2026-09-13 | $0.004191 | $10.22M | $164.81M |
| 2026-09-12 | $0.004558 | $47.14M | $179.24M |
| 2026-09-11 | $0.003783 | $3.94M | $148.75M |
| 2026-09-10 | $0.003859 | $4.89M | $151.72M |
| 2026-09-09 | $0.004019 | $4.71M | $158.04M |
| 2026-09-08 | $0.004023 | $4.61M | $158.18M |
| 2026-09-07 | $0.004158 | $5.56M | $163.48M |
| 2026-09-06 | $0.004141 | $20.00M | $162.80M |
| 2026-09-05 | $0.004363 | $82.41M | $171.52M |
| 2026-09-04 | $0.003552 | $7.82M | $139.63M |
| 2026-09-03 | $0.003257 | $2.63M | $128.04M |
| 2026-09-02 | $0.003323 | $2.44M | $130.63M |
| 2026-09-01 | $0.003405 | $2.82M | $133.87M |
| 2026-08-31 | $0.003371 | $3.10M | $131.84M |
| 2026-08-30 | $0.003450 | $3.31M | $134.93M |
| 2026-08-29 | $0.003384 | $3.47M | $132.34M |
| 2026-08-28 | $0.003605 | $3.15M | $140.98M |
| 2026-08-27 | $0.003604 | $3.26M | $140.95M |
| 2026-08-26 | $0.003655 | $3.71M | $142.96M |
| 2026-08-25 | $0.003748 | $5.28M | $146.59M |
| 2026-08-24 | $0.003813 | $10.36M | $149.11M |
| 2026-08-23 | $0.003622 | $8.27M | $141.64M |
| 2026-08-22 | $0.003929 | $13.50M | $153.64M |
| 2026-08-21 | $0.003306 | $4.92M | $129.28M |
| 2026-08-20 | $0.003060 | $3.43M | $119.66M |
| 2026-08-19 | $0.002889 | $2.30M | $112.94M |
| 2026-08-18 | $0.002924 | $3.01M | $114.33M |
| 2026-08-17 | $0.002943 | $1.54M | $115.05M |
| 2026-08-16 | $0.002953 | $1.32M | $115.46M |
| 2026-08-15 | $0.002976 | $2.40M | $116.35M |
| 2026-08-14 | $0.002959 | $1.97M | $115.69M |
| 2026-08-13 | $0.002937 | $2.25M | $114.82M |
| 2026-08-12 | $0.002977 | $2.14M | $116.41M |
| 2026-08-11 | $0.003022 | $1.67M | $118.17M |
| 2026-08-10 | $0.003051 | $1.64M | $119.27M |
| 2026-08-09 | $0.003055 | $1.94M | $119.43M |
| 2026-08-08 | $0.003043 | $2.45M | $118.95M |
| 2026-08-07 | $0.003047 | $3.39M | $119.10M |
| 2026-08-06 | $0.003082 | $2.86M | $120.50M |
| 2026-08-05 | $0.003106 | $9.70M | $121.44M |
| 2026-08-04 | $0.003306 | $16.84M | $129.23M |
| 2026-08-03 | $0.003016 | $2.47M | $117.89M |
| 2026-08-02 | $0.003008 | $3.03M | $117.59M |
| 2026-08-01 | $0.003072 | $2.88M | $120.06M |
| 2026-07-31 | $0.003277 | $2.48M | $128.08M |
| 2026-07-30 | $0.003271 | $2.12M | $127.19M |
| 2026-07-29 | $0.003369 | $3.22M | $131.01M |
| 2026-07-28 | $0.003467 | $3.23M | $134.83M |
| 2026-07-27 | $0.003554 | $2.32M | $138.20M |
| 2026-07-26 | $0.003508 | $1.67M | $136.40M |
| 2026-07-25 | $0.003514 | $2.09M | $136.65M |
| 2026-07-24 | $0.003575 | $4.45M | $139.00M |
| 2026-07-23 | $0.003613 | $4.51M | $140.49M |
| 2026-07-22 | $0.003654 | $7.93M | $142.05M |
| 2026-07-21 | $0.003617 | $8.07M | $140.63M |
| 2026-07-20 | $0.003697 | $6.14M | $143.71M |
| 2026-07-19 | $0.003591 | $3.32M | $139.61M |
| 2026-07-18 | $0.003608 | $7.83M | $140.23M |
| 2026-07-17 | $0.003629 | $4.91M | $141.06M |
| 2026-07-16 | $0.003710 | $5.45M | $144.08M |
| 2026-07-15 | $0.003744 | $4.71M | $145.42M |
| 2026-07-14 | $0.003646 | $5.45M | $141.60M |
| 2026-07-13 | $0.003763 | $6.75M | $146.13M |
| 2026-07-12 | $0.003787 | $3.76M | $147.04M |
| 2026-07-11 | $0.003822 | $5.91M | $148.41M |
| 2026-07-10 | $0.003891 | $7.43M | $151.09M |
| 2026-07-09 | $0.003767 | $11.98M | $146.27M |
| 2026-07-08 | $0.003809 | $6.49M | $147.86M |
| 2026-07-07 | $0.003862 | $8.36M | $149.92M |
| 2026-07-06 | $0.003934 | $5.55M | $152.68M |
| 2026-07-05 | $0.003928 | $2.60M | $152.44M |
| 2026-07-04 | $0.003954 | $2.69M | $153.43M |
| 2026-07-03 | $0.003892 | $7.53M | $151.01M |
| 2026-07-02 | $0.003892 | $10.35M | $151.00M |
| 2026-07-01 | $0.003860 | $6.97M | $149.68M |
| 2026-06-30 | $0.003782 | $9.98M | $145.91M |
| 2026-06-29 | $0.003778 | $6.24M | $145.72M |
| 2026-06-28 | $0.003900 | $24.52M | $150.41M |
| 2026-06-27 | $0.003770 | $5.71M | $145.39M |
| 2026-06-26 | $0.003632 | $7.87M | $140.07M |
| 2026-06-25 | $0.003773 | $6.41M | $145.50M |
| 2026-06-24 | $0.003834 | $5.53M | $147.81M |
| 2026-06-23 | $0.003951 | $7.77M | $152.32M |
| 2026-06-22 | $0.003977 | $4.22M | $153.30M |
| 2026-06-21 | $0.004010 | $4.27M | $154.56M |
| 2026-06-20 | $0.003970 | $4.21M | $152.98M |
| 2026-06-19 | $0.003994 | $6.12M | $153.90M |
| 2026-06-18 | $0.004058 | $8.54M | $156.38M |
| 2026-06-17 | $0.004103 | $5.87M | $158.10M |
| 2026-06-16 | $0.004042 | $5.35M | $155.70M |
| 2026-06-15 | $0.004125 | $4.98M | $158.88M |
| 2026-06-14 | $0.004042 | $5.12M | $155.67M |
| 2026-06-13 | $0.003819 | $5.50M | $147.08M |
| 2026-06-12 | $0.003878 | $3.00M | $149.34M |
| 2026-06-11 | $0.003703 | $5.96M | $142.57M |
| 2026-06-10 | $0.003848 | $12.06M | $148.17M |
| 2026-06-09 | $0.003893 | $6.29M | $149.86M |
| 2026-06-08 | $0.003814 | $6.80M | $146.80M |
| 2026-06-07 | $0.003710 | $2.57M | $142.78M |
| 2026-06-06 | $0.003760 | $4.87M | $144.71M |
| 2026-06-05 | $0.004064 | $5.77M | $156.38M |
| 2026-06-04 | $0.004213 | $7.61M | $162.11M |
| 2026-06-03 | $0.004315 | $4.32M | $166.00M |
| 2026-06-02 | $0.004466 | $8.37M | $170.93M |
| 2026-06-01 | $0.004517 | $3.88M | $172.86M |
| 2026-05-31 | $0.004531 | $3.77M | $173.35M |
| 2026-05-30 | $0.004516 | $4.36M | $172.76M |
| 2026-05-29 | $0.004505 | $7.38M | $172.31M |
| 2026-05-28 | $0.004624 | $5.35M | $122.74M |
| 2026-05-27 | $0.004728 | $6.39M | $125.49M |
| 2026-05-26 | $0.004798 | $3.92M | $127.35M |
| 2026-05-25 | $0.004774 | $4.48M | $126.69M |
| 2026-05-24 | $0.004811 | $5.95M | $127.64M |
| 2026-05-23 | $0.004757 | $6.00M | $126.20M |
| 2026-05-22 | $0.004828 | $5.53M | $128.06M |
| 2026-05-21 | $0.004787 | $4.85M | $126.98M |
| 2026-05-20 | $0.004759 | $4.33M | $126.20M |
| 2026-05-19 | $0.004839 | $12.11M | $128.30M |
| 2026-05-18 | $0.004799 | $4.03M | $127.21M |
| 2026-05-17 | $0.004831 | $4.87M | $128.06M |
| 2026-05-16 | $0.004983 | $20.01M | $132.07M |
| 2026-05-15 | $0.005095 | $6.88M | $135.01M |
| 2026-05-14 | $0.005011 | $6.77M | $132.78M |
| 2026-05-13 | $0.005124 | $6.20M | $135.74M |
| 2026-05-12 | $0.005240 | $9.11M | $138.80M |
| 2026-05-11 | $0.005285 | $7.83M | $139.98M |
| 2026-05-10 | $0.005289 | $8.06M | $140.06M |
| 2026-05-09 | $0.005247 | $8.63M | $138.94M |
| 2026-05-08 | $0.005156 | $16.32M | $136.50M |
| 2026-05-07 | $0.005190 | $9.76M | $137.39M |
| 2026-05-06 | $0.005234 | $10.68M | $138.52M |
| 2026-05-05 | $0.005099 | $13.32M | $134.92M |
| 2026-05-04 | $0.005186 | $8.05M | $137.20M |
| 2026-05-03 | $0.005247 | $6.68M | $138.80M |
| 2026-05-02 | $0.005270 | $10.48M | $139.38M |
| 2026-05-01 | $0.005390 | $20.80M | $141.47M |
| 2026-04-30 | $0.005776 | $54.40M | $151.57M |
| 2026-04-29 | $0.005746 | $47.80M | $150.75M |
| 2026-04-28 | $0.006116 | $200.22M | $160.45M |
| 2026-04-27 | $0.004732 | $6.26M | $123.63M |
| 2026-04-26 | $0.004709 | $4.58M | $122.99M |
| 2026-04-25 | $0.004771 | $13.03M | $124.59M |
| 2026-04-24 | $0.004741 | $4.95M | $123.80M |
| 2026-04-23 | $0.004713 | $5.54M | $123.05M |
| 2026-04-22 | $0.004682 | $5.31M | $177.03M |
| 2026-04-21 | $0.004726 | $7.35M | $123.36M |
| 2026-04-20 | $0.004669 | $8.54M | $121.86M |
| 2026-04-19 | $0.004796 | $7.79M | $125.14M |
| 2026-04-18 | $0.004775 | $10.66M | $124.59M |
| 2026-04-17 | $0.004793 | $7.08M | $125.02M |
| 2026-04-16 | $0.004708 | $5.18M | $122.80M |
| 2026-04-15 | $0.004671 | $6.30M | $121.81M |
| 2026-04-14 | $0.004724 | $6.45M | $123.16M |
| 2026-04-13 | $0.004702 | $7.42M | $122.57M |
| 2026-04-12 | $0.004750 | $4.23M | $123.81M |
| 2026-04-11 | $0.004772 | $5.90M | $124.37M |
| 2026-04-10 | $0.004758 | $4.76M | $124.00M |
| 2026-04-09 | $0.004742 | $5.80M | $123.55M |
| 2026-04-08 | $0.004833 | $9.13M | $125.89M |
| 2026-04-07 | $0.004721 | $6.08M | $122.97M |
| 2026-04-06 | $0.004752 | $6.25M | $123.76M |
| 2026-04-05 | $0.004726 | $3.42M | $123.07M |
| 2026-04-04 | $0.004749 | $6.48M | $123.64M |
| 2026-04-03 | $0.004726 | $5.95M | $123.02M |
| 2026-04-02 | $0.004783 | $6.61M | $124.50M |
| 2026-04-01 | $0.004821 | $5.70M | $125.45M |
| 2026-03-31 | $0.005047 | $8.39M | $130.31M |
| 2026-03-30 | $0.005029 | $6.02M | $129.82M |
| 2026-03-29 | $0.005030 | $4.72M | $129.84M |
| 2026-03-28 | $0.005169 | $12.33M | $133.41M |
| 2026-03-27 | $0.005744 | $15.64M | $148.20M |
| 2026-03-26 | $0.005637 | $5.48M | $145.43M |
| 2026-03-25 | $0.005499 | $9.33M | $141.84M |
| 2026-03-24 | $0.005417 | $10.87M | $139.70M |
| 2026-03-23 | $0.005310 | $5.43M | $136.94M |
| 2026-03-22 | $0.005626 | $4.80M | $145.07M |
| 2026-03-21 | $0.005225 | $5.17M | $134.72M |
| 2026-03-20 | $0.005662 | $5.45M | $145.96M |
| 2026-03-19 | $0.005718 | $10.75M | $147.39M |
| 2026-03-18 | $0.005973 | $9.38M | $153.93M |
| 2026-03-17 | $0.006160 | $13.02M | $158.73M |
| 2026-03-16 | $0.006174 | $40.15M | $159.07M |
| 2026-03-15 | $0.005491 | $15.39M | $141.43M |
| 2026-03-14 | $0.005284 | $7.26M | $136.08M |
| 2026-03-13 | $0.005312 | $9.96M | $136.77M |
| 2026-03-12 | $0.005032 | $16.32M | $188.45M |
| 2026-03-11 | $0.005202 | $5.19M | $133.92M |
| 2026-03-10 | $0.005170 | $4.52M | $133.06M |
| 2026-03-09 | $0.005104 | $5.75M | $131.35M |
| 2026-03-08 | $0.005152 | $4.35M | $132.58M |
| 2026-03-07 | $0.004955 | $12.02M | $127.47M |
| 2026-03-06 | $0.005294 | $13.22M | $136.18M |
| 2026-03-05 | $0.005164 | $6.23M | $132.81M |
| 2026-03-04 | $0.005006 | $5.40M | $128.72M |
| 2026-03-03 | $0.005034 | $6.20M | $129.43M |
| 2026-03-02 | $0.005020 | $5.58M | $128.06M |
| 2026-03-01 | $0.005147 | $6.60M | $131.27M |
| 2026-02-28 | $0.005108 | $9.17M | $130.25M |
| 2026-02-27 | $0.005264 | $5.56M | $134.20M |
| 2026-02-26 | $0.005255 | $8.36M | $133.94M |
| 2026-02-25 | $0.005206 | $4.38M | $132.67M |
| 2026-02-24 | $0.005095 | $6.85M | $129.82M |
| 2026-02-23 | $0.005264 | $4.69M | $134.10M |
| 2026-02-22 | $0.005617 | $3.36M | $143.08M |
| 2026-02-21 | $0.005437 | $6.33M | $138.47M |
| 2026-02-20 | $0.005335 | $6.46M | $135.86M |
| 2026-02-19 | $0.005542 | $4.43M | $141.10M |
| 2026-02-18 | $0.005618 | $5.86M | $143.01M |
| 2026-02-17 | $0.005821 | $5.18M | $147.56M |
| 2026-02-16 | $0.005686 | $11.73M | $144.14M |
| 2026-02-15 | $0.005832 | $6.47M | $147.76M |
| 2026-02-14 | $0.005561 | $6.51M | $140.89M |
| 2026-02-13 | $0.005464 | $7.21M | $138.39M |
| 2026-02-12 | $0.005357 | $6.59M | $135.69M |
| 2026-02-11 | $0.005146 | $6.88M | $190.67M |
| 2026-02-10 | $0.005251 | $6.53M | $194.41M |
| 2026-02-09 | $0.005676 | $5.46M | $143.72M |
| 2026-02-08 | $0.005723 | $6.55M | $144.88M |
| 2026-02-07 | $0.005750 | $22.49M | $145.54M |
| 2026-02-06 | $0.004927 | $11.82M | $124.68M |
| 2026-02-05 | $0.005569 | $12.42M | $140.92M |
| 2026-02-04 | $0.005743 | $9.67M | $145.29M |
| 2026-02-03 | $0.005917 | $11.94M | $149.66M |
| 2026-02-02 | $0.005749 | $11.16M | $145.39M |
| 2026-02-01 | $0.005883 | $15.23M | $148.74M |
| 2026-01-31 | $0.006199 | $12.57M | $156.70M |
| 2026-01-30 | $0.006558 | $34.80M | $164.46M |
| 2026-01-29 | $0.006898 | $15.92M | $172.95M |
| 2026-01-28 | $0.006633 | $10.19M | $166.29M |
| 2026-01-27 | $0.006522 | $11.09M | $163.48M |
| 2026-01-26 | $0.006442 | $9.53M | $161.46M |
| 2026-01-25 | $0.007177 | $6.15M | $179.86M |
| 2026-01-24 | $0.007205 | $12.56M | $180.53M |
| 2026-01-23 | $0.007173 | $12.91M | $179.71M |
| 2026-01-22 | $0.007582 | $42.44M | $189.92M |
| 2026-01-21 | $0.006585 | $19.94M | $164.91M |
| 2026-01-20 | $0.007285 | $19.96M | $182.42M |
| 2026-01-19 | $0.008043 | $11.31M | $248.02M |
| 2026-01-18 | $0.008422 | $5.40M | $259.71M |
| 2026-01-17 | $0.008608 | $18.52M | $265.37M |
| 2026-01-16 | $0.008616 | $21.59M | $265.59M |
| 2026-01-15 | $0.008979 | $26.26M | $276.73M |
| 2026-01-14 | $0.009077 | $32.35M | $279.70M |
| 2026-01-13 | $0.008869 | $41.25M | $273.26M |
| 2026-01-12 | $0.009448 | $52.25M | $291.09M |
| 2026-01-11 | $0.008078 | $15.50M | $248.86M |
| 2026-01-10 | $0.009009 | $32.41M | $277.46M |
| 2026-01-09 | $0.009415 | $42.24M | $400.07M |
| 2026-01-08 | $0.0103 | $96.24M | $377.62M |
| 2026-01-07 | $0.009762 | $197.35M | $358.17M |
| 2026-01-06 | $0.008793 | $138.02M | $322.55M |
| 2026-01-05 | $0.005433 | $24.33M | $199.25M |
| 2026-01-04 | $0.004618 | $6.19M | $169.31M |
| 2026-01-03 | $0.004610 | $9.18M | $169.02M |
| 2026-01-02 | $0.004506 | $7.59M | $165.19M |
| 2026-01-01 | $0.004174 | $9.16M | $152.12M |
| 2025-12-31 | $0.004363 | $7.35M | $158.94M |
| 2025-12-30 | $0.004426 | $8.08M | $161.27M |
| 2025-12-29 | $0.004597 | $3.99M | $167.81M |
| 2025-12-28 | $0.004637 | $5.21M | $169.07M |
| 2025-12-27 | $0.004597 | $6.93M | $167.45M |
| 2025-12-26 | $0.004605 | $3.83M | $167.75M |
| 2025-12-25 | $0.004598 | $5.82M | $167.51M |
| 2025-12-24 | $0.004717 | $7.45M | $171.77M |
| 2025-12-23 | $0.004652 | $13.68M | $169.26M |
| 2025-12-22 | $0.004600 | $6.98M | $167.58M |
| 2025-12-21 | $0.004733 | $11.76M | $172.26M |
| 2025-12-20 | $0.004511 | $9.68M | $164.08M |
| 2025-12-19 | $0.004236 | $11.37M | $154.20M |
| 2025-12-18 | $0.004588 | $8.34M | $166.76M |
| 2025-12-17 | $0.004926 | $7.23M | $179.24M |
| 2025-12-16 | $0.004932 | $8.68M | $179.54M |
| 2025-12-15 | $0.005185 | $10.06M | $188.70M |
| 2025-12-14 | $0.005265 | $9.23M | $191.56M |
| 2025-12-13 | $0.005337 | $14.50M | $194.06M |
| 2025-12-12 | $0.006008 | $48.64M | $218.66M |
| 2025-12-11 | $0.005160 | $11.76M | $187.71M |
| 2025-12-10 | $0.005300 | $16.01M | $193.14M |
| 2025-12-09 | $0.005260 | $14.34M | $191.36M |
| 2025-12-08 | $0.005360 | $39.62M | $195.03M |
| 2025-12-07 | $0.004810 | $8.88M | $174.90M |
| 2025-12-06 | $0.004839 | $13.39M | $175.85M |
| 2025-12-05 | $0.004982 | $12.05M | $181.10M |
| 2025-12-04 | $0.005179 | $16.90M | $188.69M |
| 2025-12-03 | $0.005123 | $16.58M | $186.07M |
| 2025-12-02 | $0.004937 | $18.52M | $178.62M |
| 2025-12-01 | $0.005608 | $11.16M | $203.00M |
| 2025-11-30 | $0.005678 | $11.24M | $205.17M |
| 2025-11-29 | $0.005532 | $11.48M | $199.81M |
| 2025-11-28 | $0.005606 | $13.16M | $202.55M |
| 2025-11-27 | $0.005573 | $14.45M | $201.66M |
| 2025-11-26 | $0.005477 | $14.04M | $197.46M |
| 2025-11-25 | $0.005614 | $17.32M | $202.91M |
| 2025-11-24 | $0.005610 | $27.25M | $203.26M |
| 2025-11-23 | $0.006313 | $77.63M | $228.98M |
| 2025-11-22 | $0.005065 | $35.66M | $182.70M |
| 2025-11-21 | $0.005169 | $25.04M | $186.88M |
| 2025-11-20 | $0.005118 | $19.30M | $184.72M |
| 2025-11-19 | $0.005465 | $22.36M | $197.14M |
| 2025-11-18 | $0.005380 | $16.10M | $194.09M |
| 2025-11-17 | $0.005761 | $10.83M | $208.19M |
| 2025-11-16 | $0.006076 | $11.47M | $219.16M |
| 2025-11-15 | $0.005903 | $18.03M | $213.17M |
| 2025-11-14 | $0.006207 | $15.45M | $226.01M |
| 2025-11-13 | $0.006518 | $10.96M | $235.02M |
| 2025-11-12 | $0.006654 | $13.57M | $239.81M |
| 2025-11-11 | $0.006964 | $18.62M | $251.20M |
| 2025-11-10 | $0.006761 | $17.07M | $243.51M |
| 2025-11-09 | $0.006547 | $11.11M | $235.79M |
| 2025-11-08 | $0.006665 | $21.13M | $238.87M |
| 2025-11-07 | $0.006333 | $15.55M | $227.61M |
| 2025-11-06 | $0.006632 | $25.51M | $239.64M |
| 2025-11-05 | $0.006356 | $37.02M | $228.76M |
| 2025-11-04 | $0.006566 | $20.17M | $236.45M |
| 2025-11-03 | $0.008021 | $11.66M | $289.17M |
| 2025-11-02 | $0.008085 | $12.11M | $291.20M |
| 2025-11-01 | $0.008185 | $14.92M | $294.97M |
| 2025-10-31 | $0.008548 | $15.63M | $306.07M |
| 2025-10-30 | $0.008862 | $18.37M | $317.36M |
| 2025-10-29 | $0.008837 | $19.69M | $316.23M |
| 2025-10-28 | $0.008786 | $12.87M | $314.28M |
| 2025-10-27 | $0.009025 | $9.39M | $322.45M |
| 2025-10-26 | $0.008935 | $6.56M | $319.56M |
| 2025-10-25 | $0.009006 | $9.38M | $321.99M |
| 2025-10-24 | $0.008813 | $10.89M | $315.17M |
| 2025-10-23 | $0.008691 | $16.72M | $310.74M |
| 2025-10-22 | $0.008757 | $18.91M | $313.09M |
| 2025-10-21 | $0.009046 | $14.37M | $323.82M |