lium (SN51) Price History
Daily price, volume and market cap for lium (SN51) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $29.96 | $1.82M | $148.11M |
| 2026-10-19 | $29.59 | $1.87M | $146.08M |
| 2026-10-18 | $29.46 | $1.09M | $145.19M |
| 2026-10-17 | $29.02 | $517.45K | $142.76M |
| 2026-10-16 | $29.83 | $1.57M | $146.52M |
| 2026-10-15 | $30.40 | $2.03M | $149.08M |
| 2026-10-14 | $29.46 | $1.60M | $144.22M |
| 2026-10-13 | $30.05 | $1.72M | $147.17M |
| 2026-10-12 | $29.52 | $2.06M | $144.38M |
| 2026-10-09 | $27.78 | $1.37M | – |
| 2026-10-08 | $26.97 | $1.25M | – |
| 2026-10-07 | $28.99 | $2.05M | – |
| 2026-10-06 | $30.65 | $4.21M | – |
| 2026-10-05 | $28.65 | $668.00K | – |
| 2026-10-04 | $28.58 | $1.14M | – |
| 2026-10-03 | $28.96 | $1.40M | – |
| 2026-10-02 | $27.21 | $784.39K | – |
| 2026-10-01 | $28.36 | $1.77M | – |
| 2026-09-30 | $28.85 | $2.39M | – |
| 2026-09-29 | $28.52 | $2.28M | – |
| 2026-09-28 | $28.41 | $2.56M | – |
| 2026-09-27 | $29.12 | $3.22M | – |
| 2026-09-26 | $28.79 | $903.54K | – |
| 2026-09-25 | $28.54 | $5.36M | – |
| 2026-09-24 | $26.18 | $2.67M | – |
| 2026-09-23 | $25.71 | $5.50M | – |
| 2026-09-22 | $27.17 | $4.93M | – |
| 2026-09-21 | $25.90 | $778.76K | – |
| 2026-09-20 | $22.17 | $673.68K | – |
| 2026-09-19 | $22.65 | $1.27M | – |
| 2026-09-18 | $21.63 | $2.62M | – |
| 2026-09-17 | $20.67 | $1.01M | – |
| 2026-09-16 | $20.25 | $1.42M | – |
| 2026-09-15 | $19.54 | $6.15M | – |
| 2026-09-14 | $21.43 | $4.69M | – |
| 2026-09-13 | $22.17 | $1.35M | – |
| 2026-09-12 | $22.47 | $2.05M | – |
| 2026-09-11 | $23.28 | $1.76M | – |
| 2026-09-10 | $23.00 | $4.76M | – |
| 2026-09-09 | $23.37 | $2.93M | – |
| 2026-09-08 | $22.99 | $1.93M | – |
| 2026-09-07 | $22.53 | $1.49M | – |
| 2026-09-06 | $22.81 | $1.96M | – |
| 2026-09-05 | $20.26 | $641.86K | – |
| 2026-09-04 | $19.03 | $709.11K | – |
| 2026-09-03 | $19.02 | $1.17M | – |
| 2026-09-02 | $18.23 | $2.39M | – |
| 2026-09-01 | $18.31 | $2.68M | – |
| 2026-08-31 | $19.14 | $570.35K | – |
| 2026-08-30 | $18.94 | $354.51K | – |
| 2026-08-29 | $19.50 | $689.03K | – |
| 2026-08-28 | $19.54 | $716.30K | – |
| 2026-08-27 | $20.76 | $899.58K | – |
| 2026-08-26 | $19.13 | $439.97K | – |
| 2026-08-25 | $18.66 | $726.65K | – |
| 2026-08-24 | $19.42 | $1.51M | – |
| 2026-08-23 | $19.32 | $1.26M | – |
| 2026-08-22 | $17.88 | $1.59M | – |
| 2026-08-21 | $18.63 | $1.73M | – |
| 2026-08-20 | $17.16 | $2.72M | – |
| 2026-08-19 | $15.73 | $1.46M | – |
| 2026-08-18 | $14.29 | $720.54K | – |
| 2026-08-17 | $14.60 | $518.20K | – |
| 2026-08-16 | $14.80 | $347.91K | – |
| 2026-08-15 | $14.79 | $414.97K | – |
| 2026-08-14 | $14.86 | $452.78K | – |
| 2026-08-13 | $14.96 | $683.71K | – |
| 2026-08-12 | $14.86 | $430.03K | – |
| 2026-08-11 | $15.00 | $688.87K | – |
| 2026-08-10 | $14.70 | $815.55K | – |
| 2026-08-09 | $14.75 | $1.05M | – |
| 2026-08-08 | $15.02 | $508.84K | – |
| 2026-08-07 | $14.10 | $1.58M | – |
| 2026-08-06 | $13.49 | $1.23M | – |
| 2026-08-05 | $13.56 | $985.38K | – |
| 2026-08-04 | $13.02 | $1.22M | – |
| 2026-08-03 | $12.59 | $1.17M | – |
| 2026-08-02 | $12.97 | $510.20K | – |
| 2026-08-01 | $12.73 | $909.09K | – |
| 2026-07-31 | $12.57 | $652.63K | – |
| 2026-07-30 | $12.38 | $818.04K | – |
| 2026-07-29 | $12.15 | $537.61K | – |
| 2026-07-28 | $12.18 | $722.64K | – |
| 2026-07-27 | $11.67 | $839.13K | – |
| 2026-07-26 | $12.38 | $393.98K | – |
| 2026-07-25 | $11.79 | $137.26K | – |
| 2026-07-24 | $11.72 | $570.53K | – |
| 2026-07-23 | $11.68 | $304.70K | – |
| 2026-07-22 | $11.93 | $363.80K | – |
| 2026-07-21 | $12.22 | $478.14K | – |
| 2026-07-20 | $11.92 | $432.51K | – |
| 2026-07-19 | $12.20 | $374.53K | – |
| 2026-07-18 | $12.10 | $623.10K | – |
| 2026-07-17 | $12.02 | $2.89M | – |
| 2026-07-16 | $10.59 | $422.98K | – |
| 2026-07-15 | $10.82 | $115.97K | – |
| 2026-07-14 | $10.87 | $203.80K | – |
| 2026-07-13 | $10.81 | $278.57K | – |
| 2026-07-12 | $11.32 | $462.13K | – |
| 2026-07-11 | $11.23 | $135.94K | – |
| 2026-07-10 | $11.43 | $209.23K | – |
| 2026-07-09 | $11.38 | $365.76K | – |
| 2026-07-08 | $10.86 | $468.80K | – |
| 2026-07-07 | $11.08 | $383.00K | – |
| 2026-07-06 | $11.25 | $128.09K | – |
| 2026-07-05 | $11.31 | $157.84K | – |
| 2026-07-04 | $11.44 | $114.36K | – |
| 2026-07-03 | $11.36 | $115.57K | – |
| 2026-07-02 | $11.10 | $228.34K | – |
| 2026-07-01 | $10.88 | $227.94K | – |
| 2026-06-30 | $10.87 | $233.14K | – |
| 2026-06-29 | $11.32 | $255.18K | – |
| 2026-06-28 | $11.12 | $124.81K | – |
| 2026-06-27 | $11.35 | $141.47K | – |
| 2026-06-26 | $11.60 | $333.15K | – |
| 2026-06-25 | $11.50 | $175.35K | – |
| 2026-06-24 | $11.81 | $809.66K | – |
| 2026-06-23 | $11.97 | $3.81M | – |
| 2026-06-22 | $12.36 | $4.41M | – |
| 2026-06-21 | $10.37 | $191.79K | – |
| 2026-06-20 | $10.58 | $251.17K | – |
| 2026-06-19 | $10.60 | $112.84K | – |
| 2026-06-18 | $11.00 | $640.80K | – |
| 2026-06-17 | $11.47 | $942.05K | – |
| 2026-06-16 | $11.66 | $532.18K | – |
| 2026-06-15 | $12.08 | $36.62K | – |
| 2026-06-14 | $12.19 | $90.91K | – |
| 2026-06-13 | $11.82 | $172.85K | – |
| 2026-06-12 | $9.55 | $514.33K | – |
| 2026-06-11 | $10.02 | $45.68K | – |
| 2026-06-10 | $9.22 | $56.21K | – |
| 2026-06-09 | $9.70 | $135.81K | – |
| 2026-06-08 | $10.19 | $123.96K | – |
| 2026-06-07 | $10.17 | $252.72K | – |
| 2026-06-06 | $9.22 | $114.40K | – |
| 2026-06-05 | $9.25 | $100.92K | – |
| 2026-06-04 | $10.06 | $649.67K | – |
| 2026-06-03 | $11.27 | $566.77K | – |
| 2026-06-02 | $11.60 | $791.49K | – |
| 2026-06-01 | $13.14 | $923.18K | – |
| 2026-05-31 | $13.03 | $168.47K | – |
| 2026-05-30 | $13.02 | $115.63K | – |
| 2026-05-29 | $12.90 | $92.83K | – |
| 2026-05-28 | $13.45 | $268.03K | – |
| 2026-05-27 | $13.93 | $198.25K | – |
| 2026-05-26 | $14.63 | $188.40K | – |
| 2026-05-25 | $14.66 | $920.83K | – |
| 2026-05-24 | $14.25 | $131.95K | – |
| 2026-05-23 | $14.51 | $105.20K | – |
| 2026-05-22 | $13.77 | $141.72K | – |
| 2026-05-21 | $14.55 | $152.03K | – |
| 2026-05-20 | $14.12 | $283.10K | – |
| 2026-05-19 | $13.53 | $358.87K | – |
| 2026-05-18 | $13.68 | $1.57M | – |
| 2026-05-17 | $14.80 | $253.82K | – |
| 2026-05-16 | $15.46 | $226.61K | – |
| 2026-05-15 | $16.22 | $340.48K | – |
| 2026-05-14 | $17.38 | $8.13M | – |
| 2026-05-13 | $16.99 | $405.19K | – |
| 2026-05-12 | $17.88 | $303.42K | – |
| 2026-05-11 | $18.58 | $885.29K | – |
| 2026-05-10 | $18.63 | $1.22M | – |
| 2026-05-09 | $18.52 | $1.27M | – |
| 2026-05-08 | $18.26 | $1.90M | – |
| 2026-05-07 | $17.39 | $543.95K | – |
| 2026-05-06 | $17.94 | $1.98M | – |
| 2026-05-05 | $17.25 | $2.79M | – |
| 2026-05-04 | $17.01 | $2.92M | – |
| 2026-05-03 | $17.78 | $4.67M | – |
| 2026-05-02 | $18.27 | $1.38M | – |
| 2026-05-01 | $16.86 | $1.75M | – |
| 2026-04-30 | $15.20 | $751.23K | – |
| 2026-04-29 | $15.35 | $1.48M | – |
| 2026-04-28 | $15.11 | $1.50M | – |
| 2026-04-27 | $14.41 | $1.39M | – |
| 2026-04-26 | $14.58 | $2.83M | – |
| 2026-04-25 | $14.25 | $1.08M | – |
| 2026-04-24 | $13.92 | $3.64M | – |
| 2026-04-23 | $13.87 | $360.35K | – |
| 2026-04-22 | $13.43 | $724.72K | – |
| 2026-04-21 | $13.30 | $481.90K | – |
| 2026-04-20 | $13.01 | $715.95K | – |
| 2026-04-19 | $12.71 | $756.90K | – |
| 2026-04-18 | $12.95 | $1.92M | – |
| 2026-04-17 | $13.34 | $1.57M | – |
| 2026-04-16 | $12.66 | $973.95K | – |
| 2026-04-15 | $12.17 | $585.06K | – |
| 2026-04-14 | $11.94 | $1.22M | – |
| 2026-04-13 | $12.93 | $887.02K | – |
| 2026-04-12 | $12.95 | $1.45M | – |
| 2026-04-11 | $13.41 | $2.56M | – |
| 2026-04-10 | $12.29 | $1.43M | – |
| 2026-04-09 | $14.64 | $1.38M | – |
| 2026-04-08 | $15.20 | $220.34K | – |
| 2026-04-07 | $15.64 | $531.97K | – |
| 2026-04-06 | $14.82 | $650.17K | – |
| 2026-04-05 | $14.88 | $8.35M | – |
| 2026-04-04 | $12.36 | $242.67K | – |
| 2026-04-03 | $12.58 | $273.26K | – |
| 2026-04-02 | $12.28 | $1.23M | – |
| 2026-04-01 | $12.61 | $205.56K | – |
| 2026-03-31 | $12.51 | $630.37K | – |
| 2026-03-30 | $12.80 | $190.23K | – |
| 2026-03-29 | $13.02 | $156.88K | – |
| 2026-03-28 | $13.05 | $273.92K | – |
| 2026-03-27 | $13.07 | $838.38K | – |
| 2026-03-26 | $14.05 | $2.80M | – |
| 2026-03-25 | $14.12 | $462.13K | – |
| 2026-03-24 | $13.76 | $437.69K | – |
| 2026-03-23 | $11.99 | $671.11K | – |
| 2026-03-22 | $10.76 | $326.18K | – |
| 2026-03-21 | $10.93 | $245.78K | – |
| 2026-03-20 | $11.02 | $185.88K | – |
| 2026-03-19 | $11.34 | $190.21K | – |
| 2026-03-18 | $11.04 | $145.17K | – |
| 2026-03-17 | $11.21 | $165.45K | – |
| 2026-03-16 | $11.37 | $191.96K | – |
| 2026-03-15 | $11.55 | $178.73K | – |
| 2026-03-14 | $10.15 | $98.14K | – |
| 2026-03-13 | $9.64 | $135.15K | – |
| 2026-03-12 | $8.83 | $85.50K | – |
| 2026-03-11 | $8.35 | $110.87K | – |
| 2026-03-10 | $8.24 | $59.83K | – |
| 2026-03-09 | $7.98 | $94.67K | – |
| 2026-03-08 | $7.55 | $116.75K | – |
| 2026-03-07 | $7.21 | $64.41K | – |
| 2026-03-06 | $7.28 | $95.64K | – |
| 2026-03-05 | $7.70 | $147.55K | – |
| 2026-03-04 | $7.72 | $94.17K | – |
| 2026-03-03 | $7.58 | $59.42K | – |
| 2026-03-02 | $7.77 | $52.79K | – |
| 2026-03-01 | $7.34 | $90.39K | – |
| 2026-02-28 | $7.63 | $65.06K | – |
| 2026-02-27 | $7.35 | $239.96K | – |
| 2026-02-26 | $7.63 | $326.88K | – |
| 2026-02-25 | $7.41 | $121.74K | – |
| 2026-02-24 | $6.97 | $355.87K | – |
| 2026-02-23 | $7.28 | $58.75K | – |
| 2026-02-22 | $7.44 | $75.07K | – |
| 2026-02-21 | $7.82 | $164.38K | – |
| 2026-02-20 | $7.80 | $133.11K | – |
| 2026-02-19 | $7.68 | $574.63K | – |
| 2026-02-18 | $7.90 | $452.39K | – |
| 2026-02-17 | $7.97 | $50.67K | – |
| 2026-02-16 | $8.26 | $88.48K | – |
| 2026-02-15 | $7.65 | $45.26K | – |
| 2026-02-14 | $7.92 | $63.06K | – |
| 2026-02-13 | $7.39 | $82.26K | – |
| 2026-02-12 | $6.49 | $47.17K | – |
| 2026-02-11 | $6.07 | $48.97K | – |
| 2026-02-10 | $6.47 | $30.22K | – |
| 2026-02-09 | $6.68 | $35.43K | – |
| 2026-02-08 | $6.86 | $40.12K | – |
| 2026-02-07 | $7.03 | $105.50K | – |
| 2026-02-06 | $7.30 | $70.25K | – |
| 2026-02-05 | $6.78 | $86.54K | – |
| 2026-02-04 | $7.97 | $109.28K | – |
| 2026-02-03 | $8.20 | $178.76K | – |
| 2026-02-02 | $8.47 | $107.60K | – |
| 2026-02-01 | $8.01 | $59.14K | – |
| 2026-01-31 | $8.40 | $68.36K | – |
| 2026-01-30 | $9.11 | $170.15K | – |
| 2026-01-29 | $9.43 | $468.95K | – |
| 2026-01-28 | $10.53 | $165.02K | – |
| 2026-01-27 | $10.55 | $231.54K | – |
| 2026-01-26 | $10.40 | $800.75K | – |
| 2026-01-25 | $10.42 | $904.07K | – |
| 2026-01-24 | $11.81 | $143.65K | – |
| 2026-01-23 | $11.79 | $1.27M | – |
| 2026-01-22 | $12.57 | $375.43K | – |
| 2026-01-21 | $12.74 | $151.19K | – |
| 2026-01-20 | $12.35 | $131.81K | – |
| 2026-01-19 | $13.42 | $287.39K | – |
| 2026-01-18 | $14.05 | $186.85K | – |
| 2026-01-17 | $14.71 | $149.99K | – |
| 2026-01-16 | $14.89 | $275.35K | – |
| 2026-01-15 | $15.05 | $362.62K | – |
| 2026-01-14 | $15.76 | $970.97K | – |
| 2026-01-13 | $15.93 | $196.00K | – |
| 2026-01-12 | $15.24 | $448.31K | – |
| 2026-01-11 | $15.55 | $254.03K | – |
| 2026-01-10 | $15.10 | $243.41K | – |
| 2026-01-09 | $15.21 | $208.53K | – |
| 2026-01-08 | $15.43 | $401.54K | – |
| 2026-01-07 | $14.75 | $307.85K | – |
| 2026-01-06 | $16.01 | $355.59K | – |
| 2026-01-05 | $14.67 | $395.60K | – |
| 2026-01-04 | $14.66 | $282.62K | – |
| 2026-01-03 | $13.91 | $246.40K | – |
| 2026-01-02 | $13.65 | $322.68K | – |
| 2026-01-01 | $12.60 | $239.14K | – |
| 2025-12-31 | $12.04 | $291.87K | – |
| 2025-12-30 | $12.20 | $151.50K | – |
| 2025-12-29 | $12.08 | $150.09K | – |
| 2025-12-28 | $12.45 | $183.77K | – |
| 2025-12-27 | $12.48 | $256.40K | – |
| 2025-12-26 | $11.89 | $121.08K | – |
| 2025-12-25 | $12.07 | $90.83K | – |
| 2025-12-24 | $12.10 | $170.21K | – |
| 2025-12-23 | $11.93 | $143.11K | – |
| 2025-12-22 | $12.31 | $142.00K | – |
| 2025-12-21 | $12.29 | $170.71K | – |
| 2025-12-20 | $12.69 | $98.11K | – |
| 2025-12-19 | $12.89 | $260.58K | – |
| 2025-12-18 | $12.28 | $193.72K | – |
| 2025-12-17 | $13.34 | $189.60K | – |
| 2025-12-16 | $14.66 | $221.03K | – |
| 2025-12-15 | $15.07 | $98.25K | – |
| 2025-12-14 | $15.72 | $72.96K | – |
| 2025-12-13 | $16.57 | $105.91K | – |
| 2025-12-12 | $16.34 | $154.45K | – |
| 2025-12-11 | $16.68 | $120.47K | – |
| 2025-12-10 | $16.48 | $244.56K | – |
| 2025-12-09 | $17.07 | $402.46K | – |
| 2025-12-08 | $16.62 | $199.79K | – |
| 2025-12-07 | $15.65 | $69.19K | – |
| 2025-12-06 | $16.04 | $75.94K | – |
| 2025-12-05 | $15.67 | $335.20K | – |
| 2025-12-04 | $16.69 | $2.11M | – |
| 2025-12-03 | $17.21 | $551.49K | – |
| 2025-12-02 | $16.04 | $309.03K | – |
| 2025-12-01 | $15.57 | $176.53K | – |
| 2025-11-30 | $17.04 | $159.65K | – |
| 2025-11-29 | $17.35 | $73.53K | – |
| 2025-11-28 | $17.51 | $189.53K | – |
| 2025-11-27 | $17.45 | $273.42K | – |
| 2025-11-26 | $18.34 | $743.48K | – |
| 2025-11-25 | $18.57 | $1.02M | – |
| 2025-11-24 | $17.94 | $1.38M | – |
| 2025-11-23 | $18.88 | $1.59M | – |
| 2025-11-22 | $16.58 | $633.75K | – |
| 2025-11-21 | $16.98 | $1.53M | – |
| 2025-11-20 | $19.58 | $1.22M | – |
| 2025-11-19 | $20.78 | $3.23M | – |
| 2025-11-18 | $22.12 | $5.19M | – |
| 2025-11-17 | $20.84 | $2.33M | – |
| 2025-11-16 | $20.84 | $3.71M | – |
| 2025-11-15 | $20.92 | $3.68M | – |
| 2025-11-14 | $19.70 | $2.71M | – |
| 2025-11-13 | $19.81 | $2.76M | – |
| 2025-11-12 | $19.93 | $1.36M | – |
| 2025-11-11 | $20.53 | $836.49K | – |
| 2025-11-10 | $21.96 | $376.77K | – |
| 2025-11-09 | $21.71 | $312.23K | – |
| 2025-11-08 | $20.85 | $1.98M | – |
| 2025-11-07 | $22.44 | $1.84M | – |
| 2025-11-06 | $21.59 | $1.43M | – |
| 2025-11-05 | $20.94 | $1.84M | – |
| 2025-11-04 | $22.09 | $1.25M | – |
| 2025-11-03 | $25.51 | $483.00K | – |
| 2025-11-02 | $27.08 | $217.08K | – |
| 2025-11-01 | $27.49 | $692.09K | – |
| 2025-10-31 | $26.63 | $315.75K | – |
| 2025-10-30 | $23.04 | $479.25K | – |
| 2025-10-29 | $24.49 | $187.72K | – |
| 2025-10-28 | $24.16 | $351.27K | – |
| 2025-10-27 | $23.26 | $271.38K | – |
| 2025-10-26 | $22.79 | $200.45K | – |
| 2025-10-25 | $22.43 | $400.31K | – |
| 2025-10-24 | $21.81 | $596.01K | – |
| 2025-10-23 | $21.90 | $903.94K | – |
| 2025-10-22 | $21.22 | $462.09K | – |
| 2025-10-21 | $21.21 | $164.04K | – |
| 2025-10-20 | $23.51 | $290.58K | – |
| 2025-10-19 | $24.33 | $800.64K | – |