cat in a dogs world (MEW) Price History
Daily price, volume and market cap for cat in a dogs world (MEW) from 2025-10-22 to 2026-10-21, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-21 | $0.0005112 | $36.62M | $45.44M |
| 2026-10-20 | $0.0004122 | $3.25M | $36.64M |
| 2026-10-19 | $0.0004076 | $1.65M | $36.23M |
| 2026-10-18 | $0.0004144 | $2.14M | $36.84M |
| 2026-10-17 | $0.0004250 | $1.70M | $37.78M |
| 2026-10-16 | $0.0004282 | $4.19M | $38.06M |
| 2026-10-15 | $0.0004292 | $3.19M | $38.15M |
| 2026-10-14 | $0.0004444 | $3.92M | $39.51M |
| 2026-10-13 | $0.0004436 | $3.95M | $39.43M |
| 2026-10-12 | $0.0004803 | $2.45M | $42.69M |
| 2026-10-11 | $0.0004775 | $2.50M | $42.45M |
| 2026-10-10 | $0.0004713 | $3.75M | $41.89M |
| 2026-10-09 | $0.0004637 | $4.29M | $41.22M |
| 2026-10-08 | $0.0004882 | $4.90M | $43.39M |
| 2026-10-07 | $0.0005181 | $3.20M | $46.05M |
| 2026-10-06 | $0.0005343 | $5.62M | $47.49M |
| 2026-10-05 | $0.0005436 | $3.63M | $48.32M |
| 2026-10-04 | $0.0005366 | $5.55M | $47.70M |
| 2026-10-03 | $0.0005302 | $7.65M | $47.13M |
| 2026-10-02 | $0.0005017 | $10.15M | $44.59M |
| 2026-10-01 | $0.0004985 | $49.80M | $44.31M |
| 2026-09-30 | $0.0005002 | $4.44M | $44.46M |
| 2026-09-29 | $0.0004726 | $7.00M | $42.01M |
| 2026-09-28 | $0.0005061 | $3.82M | $44.98M |
| 2026-09-27 | $0.0005068 | $3.61M | $45.05M |
| 2026-09-26 | $0.0005110 | $5.13M | $45.42M |
| 2026-09-25 | $0.0004929 | $4.51M | $43.81M |
| 2026-09-24 | $0.0004769 | $12.10M | $42.39M |
| 2026-09-23 | $0.0004844 | $7.69M | $43.06M |
| 2026-09-22 | $0.0004708 | $8.08M | $41.85M |
| 2026-09-21 | $0.0004227 | $3.57M | $37.57M |
| 2026-09-20 | $0.0004230 | $3.11M | $37.60M |
| 2026-09-19 | $0.0004185 | $5.05M | $37.20M |
| 2026-09-18 | $0.0003951 | $3.41M | $35.12M |
| 2026-09-17 | $0.0003858 | $2.91M | $34.29M |
| 2026-09-16 | $0.0003817 | $4.84M | $33.93M |
| 2026-09-15 | $0.0004057 | $1.94M | $36.06M |
| 2026-09-14 | $0.0004022 | $2.07M | $35.75M |
| 2026-09-13 | $0.0004038 | $1.75M | $35.90M |
| 2026-09-12 | $0.0004073 | $4.03M | $36.20M |
| 2026-09-11 | $0.0003889 | $3.42M | $34.57M |
| 2026-09-10 | $0.0004101 | $2.99M | $36.45M |
| 2026-09-09 | $0.0004232 | $3.73M | $37.62M |
| 2026-09-08 | $0.0004394 | $4.71M | $39.05M |
| 2026-09-07 | $0.0004462 | $4.73M | $39.66M |
| 2026-09-06 | $0.0004289 | $3.25M | $38.13M |
| 2026-09-05 | $0.0004177 | $3.02M | $37.13M |
| 2026-09-04 | $0.0004265 | $3.30M | $37.91M |
| 2026-09-03 | $0.0004062 | $2.64M | $36.11M |
| 2026-09-02 | $0.0004032 | $3.17M | $35.84M |
| 2026-09-01 | $0.0004117 | $2.98M | $36.60M |
| 2026-08-31 | $0.0004054 | $2.69M | $36.03M |
| 2026-08-30 | $0.0004212 | $2.09M | $37.44M |
| 2026-08-29 | $0.0004129 | $2.28M | $36.70M |
| 2026-08-28 | $0.0004298 | $3.60M | $38.20M |
| 2026-08-27 | $0.0004267 | $3.66M | $37.93M |
| 2026-08-26 | $0.0004127 | $9.68M | $36.68M |
| 2026-08-25 | $0.0004288 | $4.35M | $38.11M |
| 2026-08-24 | $0.0004383 | $4.34M | $38.96M |
| 2026-08-23 | $0.0004167 | $6.16M | $37.04M |
| 2026-08-22 | $0.0004397 | $5.78M | $39.08M |
| 2026-08-21 | $0.0003825 | $4.15M | $34.00M |
| 2026-08-20 | $0.0003455 | $2.48M | $30.71M |
| 2026-08-19 | $0.0003174 | $1.78M | $28.21M |
| 2026-08-18 | $0.0003183 | $1.92M | $28.30M |
| 2026-08-17 | $0.0003164 | $1.38M | $28.13M |
| 2026-08-16 | $0.0003219 | $1.16M | $28.61M |
| 2026-08-15 | $0.0003225 | $1.69M | $28.67M |
| 2026-08-14 | $0.0003255 | $2.17M | $28.93M |
| 2026-08-13 | $0.0003221 | $1.75M | $28.63M |
| 2026-08-12 | $0.0003326 | $1.79M | $29.56M |
| 2026-08-11 | $0.0003363 | $2.66M | $29.89M |
| 2026-08-10 | $0.0003399 | $2.03M | $30.21M |
| 2026-08-09 | $0.0003396 | $2.37M | $30.19M |
| 2026-08-08 | $0.0003255 | $2.34M | $28.93M |
| 2026-08-07 | $0.0003255 | $2.19M | $28.94M |
| 2026-08-06 | $0.0003346 | $1.37M | $29.74M |
| 2026-08-05 | $0.0003344 | $2.06M | $29.72M |
| 2026-08-04 | $0.0003349 | $1.92M | $29.77M |
| 2026-08-03 | $0.0003397 | $3.20M | $30.19M |
| 2026-08-02 | $0.0003332 | $2.00M | $29.61M |
| 2026-08-01 | $0.0003285 | $1.89M | $29.20M |
| 2026-07-31 | $0.0003317 | $2.40M | $29.49M |
| 2026-07-30 | $0.0003222 | $2.72M | $28.64M |
| 2026-07-29 | $0.0003350 | $2.62M | $29.78M |
| 2026-07-28 | $0.0003417 | $3.59M | $30.37M |
| 2026-07-27 | $0.0003568 | $4.82M | $31.72M |
| 2026-07-26 | $0.0003554 | $4.14M | $31.59M |
| 2026-07-25 | $0.0003412 | $3.34M | $30.33M |
| 2026-07-24 | $0.0003572 | $2.51M | $31.75M |
| 2026-07-23 | $0.0003676 | $3.48M | $32.67M |
| 2026-07-22 | $0.0003613 | $4.31M | $32.12M |
| 2026-07-21 | $0.0003601 | $3.01M | $32.01M |
| 2026-07-20 | $0.0003583 | $3.46M | $31.85M |
| 2026-07-19 | $0.0003612 | $12.63M | $32.11M |
| 2026-07-18 | $0.0003522 | $3.36M | $31.31M |
| 2026-07-17 | $0.0003476 | $3.01M | $30.90M |
| 2026-07-16 | $0.0003598 | $3.08M | $31.98M |
| 2026-07-15 | $0.0003657 | $3.21M | $32.50M |
| 2026-07-14 | $0.0003566 | $3.55M | $31.70M |
| 2026-07-13 | $0.0003643 | $3.20M | $32.38M |
| 2026-07-12 | $0.0003650 | $2.91M | $32.44M |
| 2026-07-11 | $0.0003660 | $3.70M | $32.53M |
| 2026-07-10 | $0.0003595 | $3.65M | $31.96M |
| 2026-07-09 | $0.0003576 | $4.06M | $31.79M |
| 2026-07-08 | $0.0003740 | $3.06M | $33.25M |
| 2026-07-07 | $0.0003906 | $4.93M | $34.72M |
| 2026-07-06 | $0.0003899 | $3.81M | $34.66M |
| 2026-07-05 | $0.0003911 | $3.71M | $34.76M |
| 2026-07-04 | $0.0003977 | $3.25M | $35.35M |
| 2026-07-03 | $0.0003795 | $4.17M | $33.73M |
| 2026-07-02 | $0.0003663 | $4.80M | $32.56M |
| 2026-07-01 | $0.0003600 | $4.31M | $32.00M |
| 2026-06-30 | $0.0003712 | $6.26M | $33.00M |
| 2026-06-29 | $0.0003617 | $4.57M | $32.15M |
| 2026-06-28 | $0.0003560 | $4.10M | $31.65M |
| 2026-06-27 | $0.0003640 | $5.55M | $32.36M |
| 2026-06-26 | $0.0003344 | $4.58M | $29.72M |
| 2026-06-25 | $0.0003420 | $4.28M | $30.40M |
| 2026-06-24 | $0.0003502 | $3.59M | $31.13M |
| 2026-06-23 | $0.0003643 | $4.90M | $32.38M |
| 2026-06-22 | $0.0003665 | $4.08M | $32.58M |
| 2026-06-21 | $0.0003743 | $4.26M | $33.27M |
| 2026-06-20 | $0.0003657 | $4.28M | $32.51M |
| 2026-06-19 | $0.0003667 | $4.33M | $32.60M |
| 2026-06-18 | $0.0003780 | $5.43M | $33.60M |
| 2026-06-17 | $0.0003798 | $5.72M | $33.76M |
| 2026-06-16 | $0.0003856 | $15.17M | $34.28M |
| 2026-06-15 | $0.0003877 | $4.37M | $34.46M |
| 2026-06-14 | $0.0003714 | $3.38M | $33.01M |
| 2026-06-13 | $0.0003625 | $5.00M | $32.22M |
| 2026-06-12 | $0.0003569 | $5.05M | $31.73M |
| 2026-06-11 | $0.0003396 | $4.09M | $30.18M |
| 2026-06-10 | $0.0003478 | $5.91M | $30.92M |
| 2026-06-09 | $0.0003631 | $4.52M | $32.27M |
| 2026-06-08 | $0.0003654 | $4.58M | $32.48M |
| 2026-06-07 | $0.0003576 | $3.49M | $31.79M |
| 2026-06-06 | $0.0003630 | $7.89M | $32.27M |
| 2026-06-05 | $0.0004073 | $7.99M | $36.20M |
| 2026-06-04 | $0.0004397 | $7.35M | $39.08M |
| 2026-06-03 | $0.0004398 | $7.90M | $39.09M |
| 2026-06-02 | $0.0005054 | $5.34M | $44.93M |
| 2026-06-01 | $0.0005016 | $4.79M | $44.59M |
| 2026-05-31 | $0.0004996 | $5.02M | $44.40M |
| 2026-05-30 | $0.0004947 | $4.56M | $43.97M |
| 2026-05-29 | $0.0004964 | $7.07M | $44.12M |
| 2026-05-28 | $0.0005140 | $6.85M | $45.69M |
| 2026-05-27 | $0.0005275 | $5.02M | $46.89M |
| 2026-05-26 | $0.0005372 | $4.61M | $47.75M |
| 2026-05-25 | $0.0005337 | $4.21M | $47.44M |
| 2026-05-24 | $0.0005522 | $6.11M | $49.08M |
| 2026-05-23 | $0.0005335 | $6.78M | $47.42M |
| 2026-05-22 | $0.0005683 | $4.75M | $50.52M |
| 2026-05-21 | $0.0005586 | $5.46M | $49.65M |
| 2026-05-20 | $0.0005459 | $4.33M | $48.52M |
| 2026-05-19 | $0.0005574 | $5.67M | $49.55M |
| 2026-05-18 | $0.0005453 | $5.78M | $48.47M |
| 2026-05-17 | $0.0005630 | $5.21M | $50.04M |
| 2026-05-16 | $0.0005805 | $6.83M | $51.60M |
| 2026-05-15 | $0.0006239 | $6.05M | $55.46M |
| 2026-05-14 | $0.0006197 | $7.56M | $55.09M |
| 2026-05-13 | $0.0006473 | $6.27M | $57.53M |
| 2026-05-12 | $0.0006956 | $7.65M | $61.83M |
| 2026-05-11 | $0.0007054 | $13.31M | $62.70M |
| 2026-05-10 | $0.0006770 | $7.34M | $60.18M |
| 2026-05-09 | $0.0006671 | $7.43M | $59.30M |
| 2026-05-08 | $0.0006215 | $14.82M | $55.25M |
| 2026-05-07 | $0.0006404 | $8.46M | $56.93M |
| 2026-05-06 | $0.0006219 | $5.27M | $55.28M |
| 2026-05-05 | $0.0006040 | $6.05M | $53.69M |
| 2026-05-04 | $0.0005892 | $4.82M | $52.37M |
| 2026-05-03 | $0.0005963 | $3.45M | $53.00M |
| 2026-05-02 | $0.0005876 | $3.84M | $52.23M |
| 2026-05-01 | $0.0005802 | $4.51M | $51.57M |
| 2026-04-30 | $0.0005807 | $6.97M | $51.62M |
| 2026-04-29 | $0.0005968 | $5.31M | $53.05M |
| 2026-04-28 | $0.0006024 | $7.86M | $53.55M |
| 2026-04-27 | $0.0006199 | $4.70M | $55.10M |
| 2026-04-26 | $0.0006092 | $4.26M | $54.15M |
| 2026-04-25 | $0.0006107 | $4.35M | $54.28M |
| 2026-04-24 | $0.0006070 | $4.89M | $53.95M |
| 2026-04-23 | $0.0006064 | $6.99M | $53.90M |
| 2026-04-22 | $0.0005880 | $5.73M | $52.26M |
| 2026-04-21 | $0.0005868 | $7.86M | $52.16M |
| 2026-04-20 | $0.0005630 | $7.51M | $50.05M |
| 2026-04-19 | $0.0005913 | $5.64M | $52.56M |
| 2026-04-18 | $0.0006320 | $11.44M | $56.18M |
| 2026-04-17 | $0.0006244 | $11.89M | $55.50M |
| 2026-04-16 | $0.0005812 | $5.57M | $51.66M |
| 2026-04-15 | $0.0005647 | $6.41M | $50.20M |
| 2026-04-14 | $0.0005983 | $7.38M | $53.18M |
| 2026-04-13 | $0.0005627 | $4.08M | $50.01M |
| 2026-04-12 | $0.0005988 | $4.42M | $53.23M |
| 2026-04-11 | $0.0005953 | $4.64M | $52.91M |
| 2026-04-10 | $0.0005908 | $4.74M | $52.52M |
| 2026-04-09 | $0.0005734 | $4.49M | $50.96M |
| 2026-04-08 | $0.0006000 | $7.77M | $53.33M |
| 2026-04-07 | $0.0005624 | $6.59M | $50.00M |
| 2026-04-06 | $0.0005639 | $5.11M | $50.12M |
| 2026-04-05 | $0.0005532 | $4.03M | $49.17M |
| 2026-04-04 | $0.0005503 | $6.07M | $48.92M |
| 2026-04-03 | $0.0005511 | $5.38M | $48.98M |
| 2026-04-02 | $0.0005692 | $5.68M | $50.59M |
| 2026-04-01 | $0.0005678 | $6.71M | $50.47M |
| 2026-03-31 | $0.0005491 | $7.31M | $48.81M |
| 2026-03-30 | $0.0005417 | $4.08M | $48.15M |
| 2026-03-29 | $0.0005534 | $3.98M | $49.19M |
| 2026-03-28 | $0.0005648 | $5.65M | $50.21M |
| 2026-03-27 | $0.001085 | $7.96M | $96.47M |
| 2026-03-26 | $0.0009865 | $10.83M | $87.69M |
| 2026-03-25 | $0.001086 | $8.36M | $96.54M |
| 2026-03-24 | $0.0009153 | $13.68M | $81.36M |
| 2026-03-23 | $0.001021 | $8.95M | $90.75M |
| 2026-03-22 | $0.001098 | $7.76M | $97.59M |
| 2026-03-21 | $0.0006247 | $8.67M | $55.53M |
| 2026-03-20 | $0.001074 | $8.43M | $95.45M |
| 2026-03-19 | $0.0009464 | $12.34M | $84.13M |
| 2026-03-18 | $0.001074 | $9.22M | $95.50M |
| 2026-03-17 | $0.0009092 | $16.65M | $80.81M |
| 2026-03-16 | $0.001047 | $9.70M | $93.10M |
| 2026-03-15 | $0.0008865 | $15.29M | $78.80M |
| 2026-03-14 | $0.0007852 | $26.89M | $69.80M |
| 2026-03-13 | $0.001045 | $9.08M | $92.87M |
| 2026-03-12 | $0.0006086 | $8.11M | $54.09M |
| 2026-03-11 | $0.001013 | $9.39M | $90.01M |
| 2026-03-10 | $0.001033 | $8.69M | $91.83M |
| 2026-03-09 | $0.001082 | $7.62M | $96.21M |
| 2026-03-08 | $0.001173 | $6.54M | $104.29M |
| 2026-03-07 | $0.0009878 | $9.88M | $87.80M |
| 2026-03-06 | $0.001062 | $8.90M | $94.37M |
| 2026-03-05 | $0.0009257 | $13.34M | $82.28M |
| 2026-03-04 | $0.0009909 | $10.08M | $88.08M |
| 2026-03-03 | $0.0008979 | $13.41M | $79.81M |
| 2026-03-02 | $0.0009659 | $10.57M | $85.86M |
| 2026-03-01 | $0.0009336 | $12.17M | $82.98M |
| 2026-02-28 | $0.0009744 | $10.29M | $86.61M |
| 2026-02-27 | $0.001024 | $9.40M | $91.06M |
| 2026-02-26 | $0.0008756 | $15.54M | $77.83M |
| 2026-02-25 | $0.001004 | $9.16M | $89.26M |
| 2026-02-24 | $0.0009580 | $10.36M | $85.15M |
| 2026-02-23 | $0.001023 | $8.66M | $90.94M |
| 2026-02-22 | $0.001085 | $8.39M | $96.40M |
| 2026-02-21 | $0.0009329 | $12.90M | $82.92M |
| 2026-02-20 | $0.001013 | $9.50M | $90.07M |
| 2026-02-19 | $0.001015 | $9.54M | $90.26M |
| 2026-02-18 | $0.001022 | $10.11M | $90.84M |
| 2026-02-17 | $0.0009657 | $12.41M | $85.84M |
| 2026-02-16 | $0.0008832 | $16.71M | $78.51M |
| 2026-02-15 | $0.0008524 | $25.04M | $75.77M |
| 2026-02-14 | $0.0009158 | $13.89M | $81.41M |
| 2026-02-13 | $0.0007407 | $35.82M | $65.84M |
| 2026-02-12 | $0.0008546 | $14.22M | $75.96M |
| 2026-02-11 | $0.0005775 | $10.04M | $51.33M |
| 2026-02-10 | $0.0006063 | $12.08M | $53.89M |
| 2026-02-09 | $0.0009451 | $11.29M | $84.01M |
| 2026-02-08 | $0.0008506 | $16.81M | $75.61M |
| 2026-02-07 | $0.0007813 | $26.23M | $69.45M |
| 2026-02-06 | $0.0007281 | $22.97M | $64.72M |
| 2026-02-05 | $0.0008896 | $17.56M | $79.07M |
| 2026-02-04 | $0.0009077 | $16.93M | $80.68M |
| 2026-02-03 | $0.0009113 | $19.46M | $81.00M |
| 2026-02-02 | $0.0009314 | $15.61M | $82.79M |
| 2026-02-01 | $0.0008856 | $22.55M | $78.72M |
| 2026-01-31 | $0.0009842 | $19.86M | $87.48M |
| 2026-01-30 | $0.001019 | $17.89M | $90.59M |
| 2026-01-29 | $0.001176 | $13.42M | $104.56M |
| 2026-01-28 | $0.001117 | $16.38M | $99.28M |
| 2026-01-27 | $0.001062 | $19.98M | $94.39M |
| 2026-01-26 | $0.001025 | $19.40M | $91.11M |
| 2026-01-25 | $0.001239 | $10.50M | $110.09M |
| 2026-01-24 | $0.001093 | $19.15M | $97.17M |
| 2026-01-23 | $0.001104 | $17.51M | $98.12M |
| 2026-01-22 | $0.001070 | $25.51M | $95.11M |
| 2026-01-21 | $0.001038 | $20.67M | $92.30M |
| 2026-01-20 | $0.001083 | $26.32M | $96.27M |
| 2026-01-19 | $0.001186 | $17.38M | $105.46M |
| 2026-01-18 | $0.001086 | $16.88M | $96.52M |
| 2026-01-17 | $0.001241 | $13.77M | $110.27M |
| 2026-01-16 | $0.001141 | $20.86M | $101.44M |
| 2026-01-15 | $0.001177 | $26.41M | $104.65M |
| 2026-01-14 | $0.001204 | $25.87M | $107.00M |
| 2026-01-13 | $0.001110 | $23.85M | $98.68M |
| 2026-01-12 | $0.001274 | $11.81M | $113.26M |
| 2026-01-11 | $0.001341 | $9.49M | $119.22M |
| 2026-01-10 | $0.001178 | $19.54M | $104.72M |
| 2026-01-09 | $0.001027 | $19.92M | $91.26M |
| 2026-01-08 | $0.001047 | $19.50M | $93.10M |
| 2026-01-07 | $0.001101 | $28.15M | $97.91M |
| 2026-01-06 | $0.001110 | $26.61M | $98.71M |
| 2026-01-05 | $0.001121 | $45.93M | $99.62M |
| 2026-01-04 | $0.0009906 | $22.52M | $88.06M |
| 2026-01-03 | $0.0009821 | $37.39M | $87.30M |
| 2026-01-02 | $0.0009148 | $17.34M | $81.32M |
| 2026-01-01 | $0.0008250 | $19.16M | $73.33M |
| 2025-12-31 | $0.0008412 | $16.35M | $74.79M |
| 2025-12-30 | $0.0008380 | $19.32M | $74.49M |
| 2025-12-29 | $0.0008786 | $15.20M | $78.13M |
| 2025-12-28 | $0.0008958 | $9.96M | $79.57M |
| 2025-12-27 | $0.0008776 | $13.27M | $78.01M |
| 2025-12-26 | $0.0008651 | $19.15M | $76.31M |
| 2025-12-25 | $0.0008558 | $8.85M | $76.00M |
| 2025-12-24 | $0.0008387 | $13.87M | $74.50M |
| 2025-12-23 | $0.0008558 | $20.92M | $76.12M |
| 2025-12-22 | $0.0008502 | $14.17M | $75.56M |
| 2025-12-21 | $0.0008655 | $9.82M | $76.94M |
| 2025-12-20 | $0.0008704 | $22.91M | $77.40M |
| 2025-12-19 | $0.0008017 | $24.00M | $71.20M |
| 2025-12-18 | $0.0008433 | $18.50M | $74.77M |
| 2025-12-17 | $0.0009034 | $16.49M | $80.30M |
| 2025-12-16 | $0.0009123 | $17.22M | $81.08M |
| 2025-12-15 | $0.0009573 | $15.05M | $84.91M |
| 2025-12-14 | $0.001014 | $9.43M | $90.12M |
| 2025-12-13 | $0.001013 | $19.26M | $89.71M |
| 2025-12-12 | $0.001056 | $25.86M | $93.74M |
| 2025-12-11 | $0.001103 | $23.90M | $98.21M |
| 2025-12-10 | $0.001179 | $24.32M | $104.75M |
| 2025-12-09 | $0.001121 | $21.17M | $99.61M |
| 2025-12-08 | $0.001080 | $27.93M | $95.89M |
| 2025-12-07 | $0.001110 | $13.26M | $98.42M |
| 2025-12-06 | $0.001065 | $15.81M | $94.66M |
| 2025-12-05 | $0.001141 | $11.62M | $101.40M |
| 2025-12-04 | $0.001186 | $18.12M | $105.59M |
| 2025-12-03 | $0.001175 | $32.57M | $104.14M |
| 2025-12-02 | $0.001045 | $27.27M | $92.78M |
| 2025-12-01 | $0.001109 | $15.53M | $99.01M |
| 2025-11-30 | $0.001166 | $14.57M | $103.73M |
| 2025-11-29 | $0.001215 | $21.57M | $108.05M |
| 2025-11-28 | $0.001229 | $32.27M | $109.26M |
| 2025-11-27 | $0.001238 | $19.29M | $109.53M |
| 2025-11-26 | $0.001199 | $23.64M | $106.65M |
| 2025-11-25 | $0.001206 | $19.99M | $107.09M |
| 2025-11-24 | $0.001139 | $17.32M | $101.22M |
| 2025-11-23 | $0.001117 | $14.81M | $99.20M |
| 2025-11-22 | $0.001135 | $41.72M | $100.94M |
| 2025-11-21 | $0.001238 | $24.22M | $109.93M |
| 2025-11-20 | $0.001284 | $22.46M | $114.21M |
| 2025-11-19 | $0.001340 | $25.69M | $119.04M |
| 2025-11-18 | $0.001297 | $27.26M | $115.23M |
| 2025-11-17 | $0.001363 | $25.54M | $121.23M |
| 2025-11-16 | $0.001380 | $17.00M | $122.54M |
| 2025-11-15 | $0.001367 | $29.04M | $121.52M |
| 2025-11-14 | $0.001435 | $32.40M | $127.91M |
| 2025-11-13 | $0.001512 | $16.90M | $134.50M |
| 2025-11-12 | $0.001548 | $22.50M | $137.39M |
| 2025-11-11 | $0.001674 | $18.05M | $148.57M |
| 2025-11-10 | $0.001624 | $18.38M | $144.38M |
| 2025-11-09 | $0.001580 | $16.00M | $140.49M |
| 2025-11-08 | $0.001597 | $25.26M | $141.80M |
| 2025-11-07 | $0.001429 | $19.11M | $126.99M |
| 2025-11-06 | $0.001483 | $24.50M | $132.01M |
| 2025-11-05 | $0.001435 | $39.07M | $127.42M |
| 2025-11-04 | $0.001533 | $29.19M | $136.02M |
| 2025-11-03 | $0.001777 | $15.50M | $158.07M |
| 2025-11-02 | $0.001801 | $11.76M | $160.11M |
| 2025-11-01 | $0.001768 | $21.89M | $157.17M |
| 2025-10-31 | $0.001724 | $42.76M | $153.29M |
| 2025-10-30 | $0.001861 | $25.28M | $165.34M |
| 2025-10-29 | $0.001869 | $17.07M | $166.27M |
| 2025-10-28 | $0.001934 | $22.80M | $172.06M |
| 2025-10-27 | $0.001989 | $12.59M | $176.81M |
| 2025-10-26 | $0.001907 | $11.63M | $169.47M |
| 2025-10-25 | $0.001890 | $12.62M | $168.00M |
| 2025-10-24 | $0.001855 | $17.67M | $164.96M |
| 2025-10-23 | $0.001761 | $27.74M | $156.45M |
| 2025-10-22 | $0.001863 | $33.69M | $165.63M |