CASH (CASH) Price History
Daily price, volume and market cap for CASH (CASH) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9991 | $3.50M | $126.73M |
| 2026-10-19 | $0.9992 | $5.49M | $126.74M |
| 2026-10-18 | $0.9989 | $6.25M | $128.45M |
| 2026-10-17 | $0.9987 | $5.18M | $128.43M |
| 2026-10-16 | $0.9988 | $6.62M | $127.44M |
| 2026-10-15 | $0.9989 | $9.38M | $127.44M |
| 2026-10-14 | $0.9989 | $10.21M | $127.45M |
| 2026-10-13 | $0.9991 | $6.47M | $126.46M |
| 2026-10-12 | $0.9988 | $8.48M | $128.32M |
| 2026-10-11 | $0.9989 | $7.49M | $127.33M |
| 2026-10-10 | $0.9989 | $11.46M | $127.34M |
| 2026-10-09 | $0.9989 | $12.74M | $127.79M |
| 2026-10-08 | $0.9992 | $8.69M | $127.83M |
| 2026-10-07 | $0.9996 | $11.10M | $127.55M |
| 2026-10-06 | $0.9996 | $8.70M | $127.55M |
| 2026-10-05 | $0.9996 | $9.25M | $126.36M |
| 2026-10-04 | $0.9996 | $17.25M | $126.36M |
| 2026-10-03 | $0.9994 | $14.55M | $130.43M |
| 2026-10-02 | $0.9994 | $10.97M | $131.51M |
| 2026-10-01 | $0.9994 | $14.40M | $130.46M |
| 2026-09-30 | $0.9993 | $14.38M | $132.23M |
| 2026-09-29 | $0.9990 | $17.62M | $132.46M |
| 2026-09-28 | $0.9994 | $9.87M | $132.51M |
| 2026-09-27 | $0.9996 | $11.65M | $132.53M |
| 2026-09-26 | $0.9996 | $13.14M | $132.54M |
| 2026-09-25 | $0.9994 | $10.51M | $128.76M |
| 2026-09-24 | $0.9995 | $12.97M | $128.77M |
| 2026-09-23 | $0.9996 | $7.65M | $128.78M |
| 2026-09-22 | $0.9995 | $6.73M | $128.77M |
| 2026-09-21 | $0.9996 | $4.96M | $127.72M |
| 2026-09-20 | $0.9995 | $6.87M | $127.70M |
| 2026-09-19 | $0.9996 | $7.45M | $126.72M |
| 2026-09-18 | $0.9990 | $6.97M | $128.03M |
| 2026-09-17 | $0.9988 | $7.34M | $129.03M |
| 2026-09-16 | $0.9991 | $7.39M | $128.04M |
| 2026-09-15 | $0.9996 | $8.15M | $127.02M |
| 2026-09-14 | $0.9994 | $8.38M | $127.01M |
| 2026-09-13 | $0.9996 | $11.46M | $127.03M |
| 2026-09-12 | $0.9988 | $13.86M | $128.87M |
| 2026-09-11 | $0.9996 | $9.50M | $127.96M |
| 2026-09-10 | $0.9998 | $16.57M | $126.72M |
| 2026-09-09 | $0.9998 | $9.72M | $125.71M |
| 2026-09-08 | $0.9997 | $11.33M | $124.69M |
| 2026-09-07 | $0.9997 | $12.78M | $126.58M |
| 2026-09-06 | $0.9997 | $10.26M | $126.57M |
| 2026-09-05 | $0.9997 | $11.06M | $128.35M |
| 2026-09-04 | $0.9998 | $10.87M | $127.20M |
| 2026-09-03 | $0.9993 | $7.77M | $126.06M |
| 2026-09-02 | $0.9993 | $10.93M | $124.96M |
| 2026-09-01 | $0.9995 | $9.91M | $124.68M |
| 2026-08-31 | $0.9999 | $10.85M | $125.45M |
| 2026-08-30 | $0.9996 | $9.82M | $125.42M |
| 2026-08-29 | $0.9996 | $15.59M | $124.42M |
| 2026-08-28 | $0.9999 | $15.50M | $123.45M |
| 2026-08-27 | $0.9998 | $13.78M | $122.36M |
| 2026-08-26 | $0.9997 | $16.09M | $121.08M |
| 2026-08-25 | $0.9996 | $13.83M | $119.97M |
| 2026-08-24 | $0.9997 | $16.30M | $119.98M |
| 2026-08-23 | $0.9997 | $12.11M | $119.98M |
| 2026-08-22 | $0.9996 | $12.82M | $118.96M |
| 2026-08-21 | $0.9994 | $11.23M | $118.94M |
| 2026-08-20 | $0.9991 | $18.52M | $118.91M |
| 2026-08-19 | $0.9991 | $6.08M | $123.64M |
| 2026-08-18 | $0.9989 | $5.19M | $122.60M |
| 2026-08-17 | $0.9990 | $2.75M | $121.59M |
| 2026-08-16 | $0.9991 | $7.36M | $121.61M |
| 2026-08-15 | $0.9988 | $7.29M | $120.56M |
| 2026-08-14 | $0.9988 | $12.89M | $121.57M |
| 2026-08-13 | $0.9987 | $6.97M | $123.74M |
| 2026-08-12 | $0.9989 | $9.94M | $122.51M |
| 2026-08-11 | $0.9988 | $7.49M | $119.48M |
| 2026-08-10 | $0.9990 | $7.37M | $121.87M |
| 2026-08-09 | $0.9990 | $7.02M | $121.87M |
| 2026-08-08 | $0.9991 | $8.29M | $120.79M |
| 2026-08-07 | $0.9989 | $8.53M | $119.77M |
| 2026-08-06 | $0.9988 | $9.28M | $119.75M |
| 2026-08-05 | $0.9990 | $9.42M | $118.47M |
| 2026-08-04 | $0.9990 | $16.47M | $118.46M |
| 2026-08-03 | $0.9978 | $7.77M | $122.91M |
| 2026-08-02 | $0.9987 | $5.36M | $123.03M |
| 2026-08-01 | $0.9987 | $7.39M | $123.03M |
| 2026-07-31 | $0.9992 | $6.46M | $123.09M |
| 2026-07-30 | $0.9987 | $8.27M | $123.03M |
| 2026-07-29 | $0.9988 | $6.32M | $122.03M |
| 2026-07-28 | $0.9989 | $10.79M | $122.04M |
| 2026-07-27 | $0.9987 | $6.84M | $124.04M |
| 2026-07-26 | $0.9980 | $5.35M | $123.95M |
| 2026-07-25 | $0.9986 | $6.45M | $124.03M |
| 2026-07-24 | $0.9990 | $8.47M | $124.07M |
| 2026-07-23 | $0.9992 | $9.17M | $124.11M |
| 2026-07-22 | $0.9990 | $8.38M | $125.46M |
| 2026-07-21 | $0.9990 | $7.79M | $127.68M |
| 2026-07-20 | $0.9990 | $7.09M | $127.68M |
| 2026-07-19 | $0.9991 | $7.23M | $127.70M |
| 2026-07-18 | $0.9991 | $7.78M | $127.70M |
| 2026-07-17 | $0.9990 | $6.62M | $127.68M |
| 2026-07-16 | $0.9991 | $8.51M | $127.69M |
| 2026-07-15 | $0.9991 | $9.14M | $127.46M |
| 2026-07-14 | $0.9987 | $8.06M | $127.09M |
| 2026-07-13 | $0.9988 | $4.62M | $126.88M |
| 2026-07-12 | $0.9991 | $7.75M | $126.74M |
| 2026-07-11 | $0.9993 | $9.74M | $126.44M |
| 2026-07-10 | $0.9991 | $10.75M | $125.30M |
| 2026-07-09 | $0.9988 | $10.31M | $126.83M |
| 2026-07-08 | $0.9991 | $13.38M | $126.16M |
| 2026-07-07 | $0.9989 | $11.62M | $126.49M |
| 2026-07-06 | $0.9989 | $6.87M | $121.44M |
| 2026-07-05 | $0.9989 | $10.66M | $121.20M |
| 2026-07-04 | $0.9989 | $8.87M | $120.95M |
| 2026-07-03 | $0.9987 | $9.73M | $120.21M |
| 2026-07-02 | $0.9986 | $10.03M | $121.05M |
| 2026-07-01 | $0.9986 | $7.56M | $120.59M |
| 2026-06-30 | $0.9993 | $9.20M | $120.19M |
| 2026-06-29 | $0.9985 | $8.44M | $120.24M |
| 2026-06-28 | $0.9985 | $4.74M | $119.86M |
| 2026-06-27 | $0.9985 | $10.29M | $119.49M |
| 2026-06-26 | $0.9985 | $2.78M | $122.04M |
| 2026-06-25 | $0.9983 | $3.12M | $121.62M |
| 2026-06-24 | $0.9986 | $1.93M | $120.27M |
| 2026-06-23 | $0.9986 | $4.08M | $119.89M |
| 2026-06-22 | $0.9991 | $763.89K | $120.62M |
| 2026-06-21 | $0.9985 | $1.27M | $120.29M |
| 2026-06-20 | $0.9988 | $1.36M | $120.12M |
| 2026-06-19 | $0.9988 | $5.35M | $119.52M |
| 2026-06-18 | $0.9989 | $1.39M | $121.08M |
| 2026-06-17 | $0.9987 | $791.78K | $121.81M |
| 2026-06-16 | $0.9991 | $2.67M | $121.65M |
| 2026-06-15 | $0.9989 | $1.11M | $122.88M |
| 2026-06-14 | $0.9991 | $490.61K | $122.72M |
| 2026-06-13 | $0.9990 | $9.18M | $122.57M |
| 2026-06-12 | $0.9985 | $10.12M | $127.74M |
| 2026-06-11 | $0.9989 | $10.18M | $129.63M |
| 2026-06-10 | $0.9994 | $32.34M | $128.90M |
| 2026-06-09 | $0.9995 | $21.27M | $128.67M |
| 2026-06-08 | $0.9995 | $3.79M | $128.86M |
| 2026-06-07 | $0.9993 | $5.48M | $128.84M |
| 2026-06-06 | $0.9994 | $28.50M | $128.86M |
| 2026-06-05 | $1.00 | $11.83M | $126.22M |
| 2026-06-04 | $0.9988 | $5.62M | $125.65M |
| 2026-06-03 | $1.00 | $13.16M | $121.20M |
| 2026-06-02 | $0.9997 | $7.39M | $119.44M |
| 2026-06-01 | $1.00 | $8.47M | $116.33M |
| 2026-05-31 | $1.01 | $7.40M | $66.04M |
| 2026-05-30 | $0.9997 | $3.42M | $116.25M |
| 2026-05-29 | $0.9991 | $35.49M | $116.11M |
| 2026-05-28 | $1.0000 | $59.01M | $65.42M |
| 2026-05-27 | $0.9989 | $5.50M | $66.98M |
| 2026-05-26 | $0.9996 | $5.42M | $66.95M |
| 2026-05-25 | $0.9992 | $4.17M | $67.02M |
| 2026-05-24 | $0.9990 | $3.59M | $67.00M |
| 2026-05-23 | $0.9989 | $5.37M | $66.99M |
| 2026-05-22 | $0.9992 | $7.80M | $67.03M |
| 2026-05-21 | $0.9990 | $2.69M | $67.51M |
| 2026-05-20 | $0.9991 | $5.62M | $67.41M |
| 2026-05-19 | $0.9995 | $4.48M | $67.53M |
| 2026-05-18 | $0.9995 | $5.57M | $67.32M |
| 2026-05-17 | $0.9995 | $10.41M | $67.32M |
| 2026-05-16 | $0.9995 | $20.62M | $67.32M |
| 2026-05-15 | $0.9998 | $23.83M | $67.17M |
| 2026-05-14 | $0.9996 | $22.97M | $67.04M |
| 2026-05-13 | $0.9992 | $20.43M | $70.69M |
| 2026-05-12 | $0.9996 | $10.01M | $75.73M |
| 2026-05-11 | $0.9995 | $3.06M | $75.48M |
| 2026-05-10 | $0.9996 | $3.38M | $75.49M |
| 2026-05-09 | $0.9997 | $9.83M | $75.49M |
| 2026-05-08 | $0.9997 | $6.79M | $75.10M |
| 2026-05-07 | $0.9997 | $11.80M | $74.98M |
| 2026-05-06 | $0.9997 | $4.36M | $73.43M |
| 2026-05-05 | $0.9995 | $3.43M | $74.78M |
| 2026-05-04 | $0.9996 | $1.31M | $74.65M |
| 2026-05-03 | $0.9996 | $8.54M | $74.65M |
| 2026-05-02 | $0.9998 | $4.33M | $74.66M |
| 2026-05-01 | $0.9995 | $5.42M | $74.48M |
| 2026-04-30 | $0.9997 | $14.03M | $74.47M |
| 2026-04-29 | $0.9996 | $8.22M | $74.39M |
| 2026-04-28 | $0.9999 | $8.50M | $71.84M |
| 2026-04-27 | $0.9999 | $5.33M | $69.70M |
| 2026-04-26 | $0.9999 | $6.05M | $69.70M |
| 2026-04-25 | $0.9999 | $15.57M | $67.70M |
| 2026-04-24 | $0.9999 | $24.97M | $65.64M |
| 2026-04-23 | $1.00 | $43.82M | $61.52M |
| 2026-04-22 | $0.9998 | $45.59M | $113.11M |
| 2026-04-21 | $0.9994 | $42.84M | $65.95M |
| 2026-04-20 | $0.9995 | $16.44M | $74.24M |
| 2026-04-19 | $0.9997 | $13.04M | $74.26M |
| 2026-04-18 | $0.9996 | $13.96M | $74.25M |
| 2026-04-17 | $0.9997 | $40.40M | $74.21M |
| 2026-04-16 | $1.0000 | $7.17M | $74.17M |
| 2026-04-15 | $1.0000 | $12.88M | $72.61M |
| 2026-04-14 | $0.9998 | $16.29M | $72.54M |
| 2026-04-13 | $1.00 | $3.23M | $72.63M |
| 2026-04-12 | $0.9999 | $19.64M | $72.58M |
| 2026-04-11 | $1.00 | $8.19M | $70.60M |
| 2026-04-10 | $0.9999 | $6.67M | $70.52M |
| 2026-04-09 | $0.9997 | $8.72M | $70.49M |
| 2026-04-08 | $0.9999 | $4.41M | $70.23M |
| 2026-04-07 | $0.9996 | $28.69M | $68.67M |
| 2026-04-06 | $0.9996 | $10.21M | $68.55M |
| 2026-04-05 | $0.9996 | $11.81M | $68.55M |
| 2026-04-04 | $0.9997 | $10.43M | $68.56M |
| 2026-04-03 | $0.9999 | $33.94M | $68.48M |
| 2026-04-02 | $0.9994 | $19.35M | $72.22M |
| 2026-04-01 | $0.9993 | $10.79M | $72.21M |
| 2026-03-31 | $0.9994 | $5.91M | $72.21M |
| 2026-03-30 | $0.9999 | $31.23M | $71.11M |
| 2026-03-29 | $0.9996 | $20.10M | $71.09M |
| 2026-03-28 | $0.9993 | $10.61M | $69.77M |
| 2026-03-27 | $0.9995 | $11.63M | $69.75M |
| 2026-03-26 | $0.9997 | $13.85M | $69.60M |
| 2026-03-25 | $0.9995 | $22.03M | $69.58M |
| 2026-03-24 | $0.9994 | $18.17M | $73.78M |
| 2026-03-23 | $0.9998 | $10.72M | $73.81M |
| 2026-03-22 | $0.9998 | $4.82M | $73.81M |
| 2026-03-21 | $0.9999 | $49.24M | $73.82M |
| 2026-03-20 | $0.9998 | $6.45M | $73.80M |
| 2026-03-19 | $0.9995 | $14.80M | $76.89M |
| 2026-03-18 | $0.9998 | $9.10M | $76.91M |
| 2026-03-17 | $0.9997 | $7.99M | $71.91M |
| 2026-03-16 | $1.0000 | $3.05M | $71.93M |
| 2026-03-15 | $1.0000 | $3.20M | $71.93M |
| 2026-03-14 | $0.9998 | $6.60M | $71.91M |
| 2026-03-13 | $0.9997 | $15.01M | $72.69M |
| 2026-03-12 | $1.00 | $5.85M | $122.43M |
| 2026-03-11 | $1.00 | $5.80M | $69.93M |
| 2026-03-10 | $1.0000 | $19.69M | $68.47M |
| 2026-03-09 | $1.00 | $19.13M | $57.77M |
| 2026-03-08 | $1.00 | $5.37M | $57.77M |
| 2026-03-07 | $1.00 | $29.54M | $57.77M |
| 2026-03-06 | $0.9999 | $45.30M | $55.68M |
| 2026-03-05 | $1.00 | $22.37M | $58.24M |
| 2026-03-04 | $1.00 | $18.79M | $55.69M |
| 2026-03-03 | $1.00 | $13.45M | $54.18M |
| 2026-03-02 | $0.9996 | $12.27M | $61.43M |
| 2026-03-01 | $0.9996 | $7.03M | $61.42M |
| 2026-02-28 | $0.9996 | $24.35M | $61.42M |
| 2026-02-27 | $0.9997 | $30.29M | $61.42M |
| 2026-02-26 | $1.0000 | $26.16M | $61.41M |
| 2026-02-25 | $0.9999 | $15.01M | $66.45M |
| 2026-02-24 | $0.9995 | $12.68M | $67.59M |
| 2026-02-23 | $0.9996 | $51.43M | $62.61M |
| 2026-02-22 | $0.9996 | $34.72M | $62.61M |
| 2026-02-21 | $0.9995 | $50.03M | $62.60M |
| 2026-02-20 | $0.9995 | $4.77M | $62.59M |
| 2026-02-19 | $0.9997 | $11.79M | $62.59M |
| 2026-02-18 | $0.9996 | $46.63M | $61.59M |
| 2026-02-17 | $0.9998 | $6.81M | $60.10M |
| 2026-02-16 | $0.9997 | $5.13M | $60.08M |
| 2026-02-15 | $0.9998 | $13.25M | $60.09M |
| 2026-02-14 | $0.9996 | $6.71M | $60.08M |
| 2026-02-13 | $0.9995 | $17.93M | $55.07M |
| 2026-02-12 | $0.9995 | $25.16M | $55.07M |
| 2026-02-11 | $0.9998 | $97.10M | $110.78M |
| 2026-02-10 | $0.9999 | $3.86M | $100.86M |
| 2026-02-09 | $1.0000 | $13.88M | $50.16M |
| 2026-02-08 | $0.9996 | $16.14M | $50.14M |
| 2026-02-07 | $0.9997 | $21.81M | $50.19M |
| 2026-02-06 | $0.9992 | $241.48M | $53.69M |
| 2026-02-05 | $0.9987 | $14.40M | $52.46M |
| 2026-02-04 | $0.9985 | $4.76M | $52.46M |
| 2026-02-03 | $0.9992 | $8.62M | $52.49M |
| 2026-02-02 | $0.9992 | $11.51M | $52.49M |
| 2026-02-01 | $0.9993 | $11.16M | $52.50M |
| 2026-01-31 | $0.9992 | $12.14M | $52.49M |
| 2026-01-30 | $0.9989 | $5.62M | $52.48M |
| 2026-01-29 | $0.9991 | $19.52M | $51.49M |
| 2026-01-28 | $0.9992 | $15.59M | $50.50M |
| 2026-01-27 | $0.9980 | $28.03M | $48.19M |
| 2026-01-26 | $0.9991 | $12.16M | $47.25M |
| 2026-01-25 | $0.9989 | $6.19M | $47.24M |
| 2026-01-24 | $0.9988 | $6.27M | $47.23M |
| 2026-01-23 | $0.9992 | $7.24M | $43.42M |
| 2026-01-22 | $0.9995 | $9.83M | $42.43M |
| 2026-01-21 | $0.9992 | $10.70M | $41.42M |
| 2026-01-20 | $0.9995 | $11.02M | $40.44M |
| 2026-01-19 | $0.9997 | $3.27M | $34.47M |
| 2026-01-18 | $0.9996 | $3.17M | $34.47M |
| 2026-01-17 | $0.9996 | $2.46M | $34.47M |
| 2026-01-16 | $0.9998 | $13.18M | $39.16M |
| 2026-01-15 | $0.9996 | $50.75M | $39.13M |
| 2026-01-14 | $0.9995 | $45.02M | $39.13M |
| 2026-01-13 | $0.9994 | $29.75M | $39.14M |
| 2026-01-12 | $0.9993 | $29.22M | $39.12M |
| 2026-01-11 | $0.9988 | $5.19M | $39.10M |
| 2026-01-10 | $0.9989 | $6.04M | $39.11M |
| 2026-01-09 | $0.9991 | $27.82M | $38.85M |
| 2026-01-08 | $0.9996 | $1.98M | $41.87M |
| 2026-01-07 | $0.9994 | $13.29M | $41.52M |
| 2026-01-06 | $0.9994 | $7.77M | $41.53M |
| 2026-01-05 | $0.9994 | $3.57M | $41.52M |
| 2026-01-04 | $0.9997 | $3.53M | $41.54M |
| 2026-01-03 | $0.9997 | $9.59M | $41.53M |
| 2026-01-02 | $0.9994 | $9.27M | $41.53M |
| 2026-01-01 | $0.9990 | $5.65M | $40.92M |
| 2025-12-31 | $0.9996 | $11.56M | $91.63M |
| 2025-12-30 | $0.9996 | $6.90M | $91.62M |
| 2025-12-29 | $0.9997 | $6.48M | $92.53M |
| 2025-12-28 | $0.9994 | $12.50M | $92.51M |
| 2025-12-27 | $0.9994 | $70.60M | $92.50M |
| 2025-12-26 | $0.9993 | $34.94M | $95.41M |
| 2025-12-25 | $0.9990 | $21.21M | $96.02M |
| 2025-12-24 | $0.9996 | $21.96M | $96.07M |
| 2025-12-23 | $0.9998 | $20.48M | $97.81M |
| 2025-12-22 | $0.9999 | $9.79M | $96.11M |
| 2025-12-21 | $0.9998 | $6.64M | $96.10M |
| 2025-12-20 | $0.9994 | $15.25M | $96.07M |
| 2025-12-19 | $0.9997 | $8.36M | $96.08M |
| 2025-12-18 | $0.9998 | $10.20M | $97.58M |
| 2025-12-17 | $0.9994 | $9.15M | $97.55M |
| 2025-12-16 | $0.9996 | $3.60M | $100.69M |
| 2025-12-15 | $0.9995 | $11.66M | $100.69M |
| 2025-12-14 | $0.9993 | $7.86M | $105.87M |
| 2025-12-13 | $0.9996 | $8.39M | $107.44M |
| 2025-12-12 | $0.9999 | $19.11M | $106.02M |
| 2025-12-11 | $0.9993 | $15.48M | $111.15M |
| 2025-12-10 | $0.9995 | $15.83M | $116.24M |
| 2025-12-09 | $0.9997 | $41.66M | $103.51M |
| 2025-12-08 | $0.9995 | $8.63M | $104.31M |
| 2025-12-07 | $0.9994 | $11.62M | $106.30M |
| 2025-12-06 | $0.9995 | $23.94M | $106.31M |
| 2025-12-05 | $0.9999 | $9.41M | $96.49M |
| 2025-12-04 | $0.9996 | $4.86M | $96.50M |
| 2025-12-03 | $0.9998 | $4.26M | $94.51M |
| 2025-12-02 | $0.9995 | $3.99M | $94.57M |
| 2025-12-01 | $0.9996 | $1.96M | $97.14M |
| 2025-11-30 | $0.9995 | $2.78M | $97.13M |
| 2025-11-29 | $0.9998 | $3.68M | $97.14M |
| 2025-11-28 | $0.9996 | $3.36M | $97.14M |
| 2025-11-27 | $0.9995 | $3.61M | $97.13M |
| 2025-11-26 | $0.9996 | $5.80M | $97.13M |
| 2025-11-25 | $0.9996 | $5.25M | $96.13M |
| 2025-11-24 | $0.9996 | $4.78M | $96.33M |
| 2025-11-23 | $0.9995 | $6.84M | $96.32M |
| 2025-11-22 | $0.9996 | $5.21M | $96.33M |
| 2025-11-21 | $0.9994 | $7.10M | $96.37M |
| 2025-11-20 | $0.9994 | $9.21M | $95.93M |
| 2025-11-19 | $0.9996 | $9.85M | $95.94M |
| 2025-11-18 | $0.9998 | $6.85M | $96.03M |
| 2025-11-17 | $1.00 | $3.88M | $95.05M |
| 2025-11-16 | $0.9991 | $2.67M | $94.97M |
| 2025-11-15 | $0.9998 | $5.35M | $95.03M |
| 2025-11-14 | $0.9999 | $8.01M | $94.04M |
| 2025-11-13 | $0.9999 | $3.73M | $94.04M |
| 2025-11-12 | $0.9998 | $4.73M | $93.81M |
| 2025-11-11 | $0.9999 | $7.79M | $93.81M |
| 2025-11-10 | $1.0000 | $5.90M | $93.77M |
| 2025-11-09 | $0.9995 | $16.34M | $93.77M |
| 2025-11-08 | $1.00 | $5.31M | $86.75M |
| 2025-11-07 | $1.00 | $8.16M | $86.71M |
| 2025-11-06 | $0.9996 | $11.46M | $85.68M |
| 2025-11-05 | $0.9994 | $30.54M | $83.67M |
| 2025-11-04 | $0.9997 | $7.25M | $80.19M |
| 2025-11-03 | $0.9998 | $1.86M | $79.20M |
| 2025-11-02 | $1.00 | $3.18M | $79.22M |
| 2025-11-01 | $0.9999 | $6.95M | $79.21M |
| 2025-10-31 | $0.9998 | $10.98M | $76.00M |
| 2025-10-30 | $1.00 | $5.24M | $75.30M |
| 2025-10-29 | $1.0000 | $21.07M | $75.31M |
| 2025-10-28 | $0.9996 | $11.25M | $75.19M |
| 2025-10-27 | $0.9997 | $14.45M | $73.37M |
| 2025-10-26 | $0.9999 | $14.19M | $73.39M |
| 2025-10-25 | $1.00 | $18.04M | $73.40M |
| 2025-10-24 | $0.9998 | $12.97M | $70.90M |
| 2025-10-23 | $0.9994 | $4.53M | $71.85M |
| 2025-10-22 | $0.9994 | $3.60M | $72.86M |
| 2025-10-21 | $0.9996 | $5.24M | $68.89M |