Cardano (ADA) Price History
Daily price, volume and market cap for Cardano (ADA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2238 | $257.93M | $8.41B |
| 2026-10-19 | $0.2183 | $226.65M | $8.20B |
| 2026-10-18 | $0.2210 | $250.87M | $8.30B |
| 2026-10-17 | $0.2186 | $214.13M | $8.21B |
| 2026-10-16 | $0.2254 | $290.37M | $8.47B |
| 2026-10-15 | $0.2293 | $522.24M | $8.61B |
| 2026-10-14 | $0.2300 | $357.50M | $8.64B |
| 2026-10-13 | $0.2358 | $439.84M | $8.86B |
| 2026-10-12 | $0.2333 | $401.42M | $8.76B |
| 2026-10-09 | $0.2381 | $608.29M | – |
| 2026-10-08 | $0.2319 | $907.52M | – |
| 2026-10-07 | $0.2554 | $750.99M | – |
| 2026-10-06 | $0.2675 | $793.27M | – |
| 2026-10-05 | $0.2705 | $1.18B | – |
| 2026-10-04 | $0.2592 | $655.29M | – |
| 2026-10-03 | $0.2442 | $263.79M | – |
| 2026-10-02 | $0.2444 | $795.01M | – |
| 2026-10-01 | $0.2463 | $521.52M | – |
| 2026-09-30 | $0.2466 | $518.07M | – |
| 2026-09-29 | $0.2443 | $587.89M | – |
| 2026-09-28 | $0.2471 | $745.90M | – |
| 2026-09-27 | $0.2555 | $412.19M | – |
| 2026-09-26 | $0.2543 | $555.30M | – |
| 2026-09-25 | $0.2585 | $766.40M | – |
| 2026-09-24 | $0.2480 | $599.80M | – |
| 2026-09-23 | $0.2383 | $846.35M | – |
| 2026-09-22 | $0.2541 | $1.01B | – |
| 2026-09-21 | $0.2448 | $916.62M | – |
| 2026-09-20 | $0.2280 | $484.95M | – |
| 2026-09-19 | $0.2278 | $613.97M | – |
| 2026-09-18 | $0.2245 | $752.31M | – |
| 2026-09-17 | $0.2026 | $363.49M | – |
| 2026-09-16 | $0.1961 | $416.54M | – |
| 2026-09-15 | $0.1954 | $490.15M | – |
| 2026-09-14 | $0.2086 | $439.78M | – |
| 2026-09-13 | $0.2036 | $230.04M | – |
| 2026-09-12 | $0.2074 | $213.87M | – |
| 2026-09-11 | $0.2062 | $662.51M | – |
| 2026-09-10 | $0.2047 | $434.88M | – |
| 2026-09-09 | $0.2119 | $527.65M | – |
| 2026-09-08 | $0.2193 | $635.53M | – |
| 2026-09-07 | $0.2206 | $524.82M | – |
| 2026-09-06 | $0.2231 | $411.14M | – |
| 2026-09-05 | $0.2185 | $451.54M | – |
| 2026-09-04 | $0.2113 | $680.58M | – |
| 2026-09-03 | $0.2212 | $734.50M | – |
| 2026-09-02 | $0.2007 | $316.00M | – |
| 2026-09-01 | $0.1965 | $352.38M | – |
| 2026-08-31 | $0.1978 | $338.11M | – |
| 2026-08-30 | $0.1927 | $321.90M | – |
| 2026-08-29 | $0.2016 | $185.36M | – |
| 2026-08-28 | $0.2031 | $423.23M | – |
| 2026-08-27 | $0.2138 | $425.70M | – |
| 2026-08-26 | $0.2126 | $392.65M | – |
| 2026-08-25 | $0.2091 | $558.51M | – |
| 2026-08-24 | $0.2212 | $621.16M | – |
| 2026-08-23 | $0.2269 | $650.95M | – |
| 2026-08-22 | $0.2263 | $1.33B | – |
| 2026-08-21 | $0.2292 | $1.16B | – |
| 2026-08-20 | $0.1990 | $705.75M | – |
| 2026-08-19 | $0.1869 | $469.46M | – |
| 2026-08-18 | $0.1743 | $179.40M | – |
| 2026-08-17 | $0.1740 | $197.32M | – |
| 2026-08-16 | $0.1748 | $160.35M | – |
| 2026-08-15 | $0.1761 | $120.08M | – |
| 2026-08-14 | $0.1799 | $186.82M | – |
| 2026-08-13 | $0.1823 | $197.70M | – |
| 2026-08-12 | $0.1824 | $219.42M | – |
| 2026-08-11 | $0.1869 | $274.47M | – |
| 2026-08-10 | $0.1911 | $237.20M | – |
| 2026-08-09 | $0.1947 | $207.76M | – |
| 2026-08-08 | $0.1992 | $194.93M | – |
| 2026-08-07 | $0.2011 | $425.05M | – |
| 2026-08-06 | $0.2008 | $778.96M | – |
| 2026-08-05 | $0.1913 | $420.00M | – |
| 2026-08-04 | $0.1928 | $507.92M | – |
| 2026-08-03 | $0.1936 | $645.24M | – |
| 2026-08-02 | $0.1894 | $691.83M | – |
| 2026-08-01 | $0.1742 | $302.24M | – |
| 2026-07-31 | $0.1680 | $319.42M | – |
| 2026-07-30 | $0.1697 | $390.65M | – |
| 2026-07-29 | $0.1620 | $361.05M | – |
| 2026-07-28 | $0.1616 | $320.03M | – |
| 2026-07-27 | $0.1554 | $273.54M | – |
| 2026-07-26 | $0.1657 | $132.41M | – |
| 2026-07-25 | $0.1646 | $140.67M | – |
| 2026-07-24 | $0.1638 | $202.05M | – |
| 2026-07-23 | $0.1683 | $227.25M | – |
| 2026-07-22 | $0.1742 | $297.56M | – |
| 2026-07-21 | $0.1733 | $399.21M | – |
| 2026-07-20 | $0.1698 | $404.34M | – |
| 2026-07-19 | $0.1660 | $160.99M | – |
| 2026-07-18 | $0.1666 | $241.81M | – |
| 2026-07-17 | $0.1666 | $380.30M | – |
| 2026-07-16 | $0.1607 | $242.99M | – |
| 2026-07-15 | $0.1651 | $309.48M | – |
| 2026-07-14 | $0.1652 | $318.75M | – |
| 2026-07-13 | $0.1572 | $258.68M | – |
| 2026-07-12 | $0.1620 | $218.27M | – |
| 2026-07-11 | $0.1660 | $261.36M | – |
| 2026-07-10 | $0.1665 | $335.73M | – |
| 2026-07-09 | $0.1665 | $311.24M | – |
| 2026-07-08 | $0.1669 | $339.54M | – |
| 2026-07-07 | $0.1745 | $337.90M | – |
| 2026-07-06 | $0.1840 | $496.74M | – |
| 2026-07-05 | $0.1894 | $567.95M | – |
| 2026-07-04 | $0.1920 | $827.22M | – |
| 2026-07-03 | $0.1799 | $751.15M | – |
| 2026-07-02 | $0.1613 | $440.50M | – |
| 2026-07-01 | $0.1540 | $600.28M | – |
| 2026-06-30 | $0.1442 | $299.20M | – |
| 2026-06-29 | $0.1456 | $307.64M | – |
| 2026-06-28 | $0.1437 | $215.78M | – |
| 2026-06-27 | $0.1451 | $257.76M | – |
| 2026-06-26 | $0.1482 | $459.78M | – |
| 2026-06-25 | $0.1434 | $464.23M | – |
| 2026-06-24 | $0.1475 | $655.13M | – |
| 2026-06-23 | $0.1514 | $398.30M | – |
| 2026-06-22 | $0.1584 | $297.55M | – |
| 2026-06-21 | $0.1566 | $246.97M | – |
| 2026-06-20 | $0.1631 | $227.22M | – |
| 2026-06-19 | $0.1621 | $266.24M | – |
| 2026-06-18 | $0.1634 | $336.50M | – |
| 2026-06-17 | $0.1666 | $519.58M | – |
| 2026-06-16 | $0.1721 | $403.66M | – |
| 2026-06-15 | $0.1786 | $664.26M | – |
| 2026-06-14 | $0.1828 | $381.60M | – |
| 2026-06-13 | $0.1718 | $334.78M | – |
| 2026-06-12 | $0.1698 | $438.28M | – |
| 2026-06-11 | $0.1703 | $470.48M | – |
| 2026-06-10 | $0.1608 | $457.51M | – |
| 2026-06-09 | $0.1653 | $423.20M | – |
| 2026-06-08 | $0.1703 | $486.56M | – |
| 2026-06-07 | $0.1650 | $545.02M | – |
| 2026-06-06 | $0.1573 | $683.25M | – |
| 2026-06-05 | $0.1566 | $1.21B | – |
| 2026-06-04 | $0.1796 | $946.17M | – |
| 2026-06-03 | $0.2005 | $643.83M | – |
| 2026-06-02 | $0.2126 | $658.04M | – |
| 2026-06-01 | $0.2306 | $492.95M | – |
| 2026-05-31 | $0.2353 | $291.59M | – |
| 2026-05-30 | $0.2354 | $351.80M | – |
| 2026-05-29 | $0.2326 | $360.21M | – |
| 2026-05-28 | $0.2344 | $520.51M | – |
| 2026-05-27 | $0.2371 | $421.87M | – |
| 2026-05-26 | $0.2398 | $432.64M | – |
| 2026-05-25 | $0.2435 | $310.86M | – |
| 2026-05-24 | $0.2421 | $278.69M | – |
| 2026-05-23 | $0.2459 | $506.39M | – |
| 2026-05-22 | $0.2424 | $484.23M | – |
| 2026-05-21 | $0.2503 | $438.96M | – |
| 2026-05-20 | $0.2490 | $358.24M | – |
| 2026-05-19 | $0.2482 | $321.27M | – |
| 2026-05-18 | $0.2514 | $470.71M | – |
| 2026-05-17 | $0.2519 | $316.84M | – |
| 2026-05-16 | $0.2550 | $323.94M | – |
| 2026-05-15 | $0.2615 | $451.45M | – |
| 2026-05-14 | $0.2702 | $514.45M | – |
| 2026-05-13 | $0.2647 | $504.85M | – |
| 2026-05-12 | $0.2709 | $468.81M | – |
| 2026-05-11 | $0.2805 | $491.34M | – |
| 2026-05-10 | $0.2825 | $621.33M | – |
| 2026-05-09 | $0.2708 | $327.90M | – |
| 2026-05-08 | $0.2733 | $451.86M | – |
| 2026-05-07 | $0.2626 | $493.01M | – |
| 2026-05-06 | $0.2667 | $636.44M | – |
| 2026-05-05 | $0.2621 | $578.08M | – |
| 2026-05-04 | $0.2499 | $504.05M | – |
| 2026-05-03 | $0.2494 | $270.08M | – |
| 2026-05-02 | $0.2501 | $231.09M | – |
| 2026-05-01 | $0.2481 | $314.34M | – |
| 2026-04-30 | $0.2462 | $299.05M | – |
| 2026-04-29 | $0.2445 | $548.72M | – |
| 2026-04-28 | $0.2468 | $281.20M | – |
| 2026-04-27 | $0.2482 | $421.25M | – |
| 2026-04-26 | $0.2523 | $281.70M | – |
| 2026-04-25 | $0.2503 | $317.72M | – |
| 2026-04-24 | $0.2504 | $330.04M | – |
| 2026-04-23 | $0.2500 | $462.95M | – |
| 2026-04-22 | $0.2486 | $478.81M | – |
| 2026-04-21 | $0.2497 | $426.78M | – |
| 2026-04-20 | $0.2483 | $507.92M | – |
| 2026-04-19 | $0.2425 | $558.94M | – |
| 2026-04-18 | $0.2495 | $424.90M | – |
| 2026-04-17 | $0.2589 | $713.94M | – |
| 2026-04-16 | $0.2592 | $733.27M | – |
| 2026-04-15 | $0.2459 | $471.43M | – |
| 2026-04-14 | $0.2397 | $519.87M | – |
| 2026-04-13 | $0.2486 | $534.05M | – |
| 2026-04-12 | $0.2363 | $571.06M | – |
| 2026-04-11 | $0.2497 | $482.94M | – |
| 2026-04-10 | $0.2543 | $421.40M | – |
| 2026-04-09 | $0.2538 | $370.45M | – |
| 2026-04-08 | $0.2507 | $517.57M | – |
| 2026-04-07 | $0.2638 | $591.48M | – |
| 2026-04-06 | $0.2461 | $523.05M | – |
| 2026-04-05 | $0.2504 | $293.07M | – |
| 2026-04-04 | $0.2479 | $245.76M | – |
| 2026-04-03 | $0.2462 | $404.56M | – |
| 2026-04-02 | $0.2394 | $609.46M | – |
| 2026-04-01 | $0.2481 | $511.30M | – |
| 2026-03-31 | $0.2416 | $507.43M | – |
| 2026-03-30 | $0.2432 | $426.95M | – |
| 2026-03-29 | $0.2396 | $417.64M | – |
| 2026-03-28 | $0.2457 | $304.18M | – |
| 2026-03-27 | $0.2460 | $494.41M | – |
| 2026-03-26 | $0.2548 | $504.95M | – |
| 2026-03-25 | $0.2703 | $496.45M | – |
| 2026-03-24 | $0.2662 | $449.60M | – |
| 2026-03-23 | $0.2616 | $683.77M | – |
| 2026-03-22 | $0.2506 | $476.25M | – |
| 2026-03-21 | $0.2578 | $271.13M | – |
| 2026-03-20 | $0.2661 | $394.91M | – |
| 2026-03-19 | $0.2674 | $452.91M | – |
| 2026-03-18 | $0.2742 | $608.63M | – |
| 2026-03-17 | $0.2891 | $642.31M | – |
| 2026-03-16 | $0.2904 | $1.12B | – |
| 2026-03-15 | $0.2698 | $371.69M | – |
| 2026-03-14 | $0.2634 | $378.20M | – |
| 2026-03-13 | $0.2657 | $693.57M | – |
| 2026-03-12 | $0.2632 | $370.86M | – |
| 2026-03-11 | $0.2625 | $511.02M | – |
| 2026-03-10 | $0.2620 | $649.64M | – |
| 2026-03-09 | $0.2550 | $528.76M | – |
| 2026-03-08 | $0.2492 | $409.21M | – |
| 2026-03-07 | $0.2547 | $346.08M | – |
| 2026-03-06 | $0.2590 | $483.28M | – |
| 2026-03-05 | $0.2690 | $572.70M | – |
| 2026-03-04 | $0.2761 | $989.19M | – |
| 2026-03-03 | $0.2629 | $709.76M | – |
| 2026-03-02 | $0.2768 | $623.17M | – |
| 2026-03-01 | $0.2736 | $593.82M | – |
| 2026-02-28 | $0.2816 | $728.04M | – |
| 2026-02-27 | $0.2776 | $502.93M | – |
| 2026-02-26 | $0.2870 | $676.67M | – |
| 2026-02-25 | $0.2967 | $1.08B | – |
| 2026-02-24 | $0.2588 | $376.72M | – |
| 2026-02-23 | $0.2623 | $475.34M | – |
| 2026-02-22 | $0.2714 | $246.02M | – |
| 2026-02-21 | $0.2800 | $255.70M | – |
| 2026-02-20 | $0.2849 | $505.18M | – |
| 2026-02-19 | $0.2725 | $356.98M | – |
| 2026-02-18 | $0.2736 | $357.62M | – |
| 2026-02-17 | $0.2810 | $375.38M | – |
| 2026-02-16 | $0.2855 | $382.49M | – |
| 2026-02-15 | $0.2818 | $613.71M | – |
| 2026-02-14 | $0.2953 | $522.40M | – |
| 2026-02-13 | $0.2727 | $445.20M | – |
| 2026-02-12 | $0.2642 | $467.09M | – |
| 2026-02-11 | $0.2556 | $472.25M | – |
| 2026-02-10 | $0.2617 | $400.02M | – |
| 2026-02-09 | $0.2697 | $629.07M | – |
| 2026-02-08 | $0.2703 | $799.35M | – |
| 2026-02-07 | $0.2724 | $1.27B | – |
| 2026-02-06 | $0.2762 | $1.91B | – |
| 2026-02-05 | $0.2449 | $1.44B | – |
| 2026-02-04 | $0.2863 | $761.47M | – |
| 2026-02-03 | $0.2908 | $758.15M | – |
| 2026-02-02 | $0.2989 | $924.18M | – |
| 2026-02-01 | $0.2860 | $757.76M | – |
| 2026-01-31 | $0.2935 | $1.42B | – |
| 2026-01-30 | $0.3204 | $795.90M | – |
| 2026-01-29 | $0.3340 | $673.37M | – |
| 2026-01-28 | $0.3579 | $473.02M | – |
| 2026-01-27 | $0.3603 | $481.94M | – |
| 2026-01-26 | $0.3520 | $496.87M | – |
| 2026-01-25 | $0.3387 | $538.36M | – |
| 2026-01-24 | $0.3582 | $209.41M | – |
| 2026-01-23 | $0.3601 | $444.64M | – |
| 2026-01-22 | $0.3589 | $430.45M | – |
| 2026-01-21 | $0.3657 | $706.81M | – |
| 2026-01-20 | $0.3504 | $747.74M | – |
| 2026-01-19 | $0.3701 | $989.77M | – |
| 2026-01-18 | $0.3757 | $413.11M | – |
| 2026-01-17 | $0.3967 | $343.10M | – |
| 2026-01-16 | $0.3955 | $561.00M | – |
| 2026-01-15 | $0.3935 | $706.17M | – |
| 2026-01-14 | $0.4145 | $807.87M | – |
| 2026-01-13 | $0.4214 | $799.42M | – |
| 2026-01-12 | $0.3859 | $630.97M | – |
| 2026-01-11 | $0.3903 | $393.43M | – |
| 2026-01-10 | $0.3879 | $264.12M | – |
| 2026-01-09 | $0.3907 | $514.90M | – |
| 2026-01-08 | $0.3956 | $636.56M | – |
| 2026-01-07 | $0.4019 | $594.67M | – |
| 2026-01-06 | $0.4196 | $966.96M | – |
| 2026-01-05 | $0.4219 | $905.55M | – |
| 2026-01-04 | $0.4001 | $646.31M | – |
| 2026-01-03 | $0.3894 | $547.00M | – |
| 2026-01-02 | $0.3938 | $968.79M | – |
| 2026-01-01 | $0.3562 | $531.81M | – |
| 2025-12-31 | $0.3328 | $621.78M | – |
| 2025-12-30 | $0.3511 | $491.74M | – |
| 2025-12-29 | $0.3529 | $772.92M | – |
| 2025-12-28 | $0.3685 | $459.98M | – |
| 2025-12-27 | $0.3695 | $380.21M | – |
| 2025-12-26 | $0.3496 | $547.53M | – |
| 2025-12-25 | $0.3432 | $521.74M | – |
| 2025-12-24 | $0.3564 | $417.77M | – |
| 2025-12-23 | $0.3629 | $459.66M | – |
| 2025-12-22 | $0.3708 | $607.04M | – |
| 2025-12-21 | $0.3659 | $453.36M | – |
| 2025-12-20 | $0.3731 | $301.43M | – |
| 2025-12-19 | $0.3766 | $611.82M | – |
| 2025-12-18 | $0.3514 | $753.42M | – |
| 2025-12-17 | $0.3665 | $687.15M | – |
| 2025-12-16 | $0.3857 | $555.94M | – |
| 2025-12-15 | $0.3881 | $668.50M | – |
| 2025-12-14 | $0.3966 | $534.34M | – |
| 2025-12-13 | $0.4111 | $336.90M | – |
| 2025-12-12 | $0.4091 | $753.25M | – |
| 2025-12-11 | $0.4253 | $1.22B | – |
| 2025-12-10 | $0.4539 | $1.07B | – |
| 2025-12-09 | $0.4700 | $1.37B | – |
| 2025-12-08 | $0.4322 | $627.34M | – |
| 2025-12-07 | $0.4168 | $609.16M | – |
| 2025-12-06 | $0.4139 | $326.31M | – |
| 2025-12-05 | $0.4163 | $590.65M | – |
| 2025-12-04 | $0.4395 | $642.16M | – |
| 2025-12-03 | $0.4508 | $817.99M | – |
| 2025-12-02 | $0.4340 | $837.35M | – |
| 2025-12-01 | $0.3857 | $965.56M | – |
| 2025-11-30 | $0.4159 | $397.71M | – |
| 2025-11-29 | $0.4154 | $379.24M | – |
| 2025-11-28 | $0.4202 | $624.41M | – |
| 2025-11-27 | $0.4337 | $482.16M | – |
| 2025-11-26 | $0.4356 | $582.38M | – |
| 2025-11-25 | $0.4216 | $652.73M | – |
| 2025-11-24 | $0.4278 | $814.51M | – |
| 2025-11-23 | $0.4085 | $646.39M | – |
| 2025-11-22 | $0.4046 | $553.77M | – |
| 2025-11-21 | $0.4091 | $1.77B | – |
| 2025-11-20 | $0.4324 | $988.32M | – |
| 2025-11-19 | $0.4632 | $1.04B | – |
| 2025-11-18 | $0.4750 | $1.10B | – |
| 2025-11-17 | $0.4655 | $1.21B | – |
| 2025-11-16 | $0.4848 | $1.03B | – |
| 2025-11-15 | $0.5034 | $711.75M | – |
| 2025-11-14 | $0.4984 | $1.19B | – |
| 2025-11-13 | $0.5311 | $1.06B | – |
| 2025-11-12 | $0.5453 | $766.81M | – |
| 2025-11-11 | $0.5565 | $857.15M | – |
| 2025-11-10 | $0.5930 | $831.31M | – |
| 2025-11-09 | $0.5786 | $714.10M | – |
| 2025-11-08 | $0.5684 | $784.25M | – |
| 2025-11-07 | $0.5760 | $1.28B | – |
| 2025-11-06 | $0.5310 | $872.10M | – |
| 2025-11-05 | $0.5461 | $1.14B | – |
| 2025-11-04 | $0.5215 | $1.87B | – |
| 2025-11-03 | $0.5523 | $1.54B | – |
| 2025-11-02 | $0.6108 | $566.99M | – |
| 2025-11-01 | $0.6122 | $496.10M | – |
| 2025-10-31 | $0.6092 | $869.79M | – |
| 2025-10-30 | $0.6011 | $1.23B | – |
| 2025-10-29 | $0.6402 | $1.15B | – |
| 2025-10-28 | $0.6463 | $1.56B | – |
| 2025-10-27 | $0.6674 | $909.29M | – |
| 2025-10-26 | $0.6811 | $788.30M | – |
| 2025-10-25 | $0.6547 | $469.37M | – |
| 2025-10-24 | $0.6559 | $838.54M | – |
| 2025-10-23 | $0.6428 | $786.27M | – |
| 2025-10-22 | $0.6240 | $1.08B | – |
| 2025-10-21 | $0.6429 | $1.20B | – |
| 2025-10-20 | $0.6633 | $1.05B | – |
| 2025-10-19 | $0.6526 | $874.04M | – |