Cap USD (CUSD) Price History
Daily price, volume and market cap for Cap USD (CUSD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9997 | $0.00 | $82.73M |
| 2026-10-19 | $0.9998 | $0.00 | $80.14M |
| 2026-10-18 | $0.9998 | $0.00 | $79.70M |
| 2026-10-17 | $0.9999 | $0.00 | $76.70M |
| 2026-10-16 | $0.9998 | $0.00 | $73.58M |
| 2026-10-15 | $0.9999 | $0.00 | $74.69M |
| 2026-10-14 | $0.9999 | $0.00 | $77.98M |
| 2026-10-13 | $0.9999 | $0.00 | $74.18M |
| 2026-10-12 | $0.9999 | $0.00 | $73.75M |
| 2026-10-09 | $0.9994 | $135.06K | – |
| 2026-10-08 | $1.00 | $124.18K | – |
| 2026-10-07 | $0.9999 | $88.67K | – |
| 2026-10-06 | $1.0000 | $47.09K | – |
| 2026-10-05 | $1.00 | $67.96K | – |
| 2026-10-04 | $0.9997 | $15.04K | – |
| 2026-10-03 | $1.00 | $62.63K | – |
| 2026-10-02 | $0.9997 | $53.81K | – |
| 2026-10-01 | $1.00 | $185.54K | – |
| 2026-09-30 | $1.00 | $814.64K | – |
| 2026-09-29 | $0.9998 | $85.03K | – |
| 2026-09-28 | $0.9998 | $104.13K | – |
| 2026-09-27 | $0.9997 | $14.82K | – |
| 2026-09-26 | $0.9998 | $15.57K | – |
| 2026-09-25 | $0.9997 | $17.47K | – |
| 2026-09-24 | $0.9998 | $33.28K | – |
| 2026-09-23 | $1.00 | $67.41K | – |
| 2026-09-22 | $1.00 | $48.45K | – |
| 2026-09-21 | $0.9992 | $120.80K | – |
| 2026-09-20 | $1.00 | $20.99K | – |
| 2026-09-19 | $1.00 | $40.79K | – |
| 2026-09-18 | $1.0000 | $92.30K | – |
| 2026-09-17 | $0.9994 | $20.62K | – |
| 2026-09-16 | $0.9996 | $102.33K | – |
| 2026-09-15 | $0.9998 | $119.62K | – |
| 2026-09-14 | $1.00 | $36.63K | – |
| 2026-09-13 | $0.9999 | $72.28K | – |
| 2026-09-12 | $0.9992 | $28.05K | – |
| 2026-09-11 | $1.00 | $1.08M | – |
| 2026-09-10 | $0.9999 | $68.79K | – |
| 2026-09-09 | $0.9995 | $58.71K | – |
| 2026-09-08 | $0.9998 | $87.97K | – |
| 2026-09-07 | $1.00 | $30.47K | – |
| 2026-09-06 | $0.9999 | $19.82K | – |
| 2026-09-05 | $0.9999 | $14.33K | – |
| 2026-09-04 | $1.00 | $70.30K | – |
| 2026-09-03 | $1.00 | $74.29K | – |
| 2026-09-02 | $0.9998 | $69.92K | – |
| 2026-09-01 | $0.9996 | $50.89K | – |
| 2026-08-31 | $1.0000 | $67.96K | – |
| 2026-08-30 | $0.9999 | $138.70K | – |
| 2026-08-29 | $0.9998 | $38.90K | – |
| 2026-08-28 | $0.9999 | $220.21K | – |
| 2026-08-27 | $1.0000 | $94.28K | – |
| 2026-08-26 | $0.9998 | $92.20K | – |
| 2026-08-25 | $0.9999 | $246.95K | – |
| 2026-08-24 | $1.00 | $144.85K | – |
| 2026-08-23 | $1.00 | $99.04K | – |
| 2026-08-22 | $0.9999 | $183.30K | – |
| 2026-08-21 | $1.00 | $94.41K | – |
| 2026-08-20 | $1.00 | $154.24K | – |
| 2026-08-19 | $1.0000 | $147.08K | – |
| 2026-08-18 | $1.00 | $39.32K | – |
| 2026-08-17 | $1.00 | $843.07K | – |
| 2026-08-16 | $0.9999 | $28.96K | – |
| 2026-08-15 | $1.00 | $37.40K | – |
| 2026-08-14 | $0.9999 | $104.11K | – |
| 2026-08-13 | $1.0000 | $49.47K | – |
| 2026-08-12 | $0.9997 | $56.07K | – |
| 2026-08-11 | $0.9998 | $77.74K | – |
| 2026-08-10 | $0.9998 | $173.80K | – |
| 2026-08-09 | $0.9998 | $380.49K | – |
| 2026-08-08 | $0.9999 | $105.70K | – |
| 2026-08-07 | $1.00 | $74.53K | – |
| 2026-08-06 | $1.00 | $124.48K | – |
| 2026-08-05 | $1.00 | $71.63K | – |
| 2026-08-04 | $1.00 | $71.97K | – |
| 2026-08-03 | $0.9997 | $162.00K | – |
| 2026-08-02 | $0.9999 | $55.81K | – |
| 2026-08-01 | $1.00 | $1.10M | – |
| 2026-07-31 | $1.00 | $256.06K | – |
| 2026-07-30 | $1.0000 | $219.76K | – |
| 2026-07-29 | $0.9998 | $219.73K | – |
| 2026-07-28 | $1.00 | $199.47K | – |
| 2026-07-27 | $1.00 | $434.23K | – |
| 2026-07-26 | $1.00 | $101.08K | – |
| 2026-07-25 | $1.00 | $77.23K | – |
| 2026-07-24 | $1.00 | $383.99K | – |
| 2026-07-23 | $1.00 | $386.34K | – |
| 2026-07-22 | $1.00 | $184.79K | – |
| 2026-07-21 | $1.00 | $269.18K | – |
| 2026-07-20 | $1.00 | $356.06K | – |
| 2026-07-19 | $0.9997 | $163.22K | – |
| 2026-07-18 | $0.9999 | $129.14K | – |
| 2026-07-17 | $1.00 | $339.95K | – |
| 2026-07-16 | $0.9999 | $587.73K | – |
| 2026-07-15 | $0.9999 | $503.45K | – |
| 2026-07-14 | $0.9937 | $319.02K | – |
| 2026-07-13 | $1.0000 | $837.30K | – |
| 2026-07-12 | $0.9998 | $234.54K | – |
| 2026-07-11 | $1.00 | $187.27K | – |
| 2026-07-10 | $1.00 | $382.92K | – |
| 2026-07-09 | $1.00 | $609.38K | – |
| 2026-07-08 | $1.00 | $700.29K | – |
| 2026-07-07 | $1.00 | $571.25K | – |
| 2026-07-06 | $1.00 | $897.89K | – |
| 2026-07-05 | $0.9998 | $646.17K | – |
| 2026-07-04 | $1.00 | $316.35K | – |
| 2026-07-03 | $1.00 | $263.14K | – |
| 2026-07-02 | $1.0000 | $1.35M | – |
| 2026-07-01 | $0.9999 | $898.96K | – |
| 2026-06-30 | $0.9999 | $726.31K | – |
| 2026-06-29 | $0.9996 | $780.40K | – |
| 2026-06-28 | $0.9995 | $699.63K | – |
| 2026-06-27 | $1.0000 | $404.91K | – |
| 2026-06-26 | $0.9999 | $805.04K | – |
| 2026-06-25 | $1.0000 | $475.74K | – |
| 2026-06-24 | $1.00 | $673.57K | – |
| 2026-06-23 | $1.00 | $606.19K | – |
| 2026-06-22 | $0.9998 | $451.41K | – |
| 2026-06-21 | $1.00 | $182.08K | – |
| 2026-06-20 | $1.00 | $225.79K | – |
| 2026-06-19 | $1.00 | $428.76K | – |
| 2026-06-18 | $0.9999 | $506.96K | – |
| 2026-06-17 | $1.00 | $519.34K | – |
| 2026-06-16 | $0.9999 | $730.92K | – |
| 2026-06-15 | $0.9995 | $271.08K | – |
| 2026-06-14 | $0.9992 | $200.06K | – |
| 2026-06-13 | $1.00 | $169.21K | – |
| 2026-06-12 | $1.00 | $440.96K | – |
| 2026-06-11 | $1.0000 | $615.07K | – |
| 2026-06-10 | $0.9998 | $414.16K | – |
| 2026-06-09 | $0.9999 | $678.63K | – |
| 2026-06-08 | $1.00 | $558.73K | – |
| 2026-06-07 | $1.00 | $369.23K | – |
| 2026-06-06 | $0.9998 | $415.91K | – |
| 2026-06-05 | $1.0000 | $981.25K | – |
| 2026-06-04 | $0.9998 | $717.67K | – |
| 2026-06-03 | $1.00 | $516.31K | – |
| 2026-06-02 | $1.0000 | $630.83K | – |
| 2026-06-01 | $1.00 | $586.07K | – |
| 2026-05-31 | $0.9999 | $190.77K | – |
| 2026-05-30 | $0.9997 | $179.49K | – |
| 2026-05-29 | $0.9998 | $396.49K | – |
| 2026-05-28 | $0.9999 | $302.45K | – |
| 2026-05-27 | $0.9997 | $313.08K | – |
| 2026-05-26 | $0.9998 | $535.38K | – |
| 2026-05-25 | $1.0000 | $260.34K | – |
| 2026-05-24 | $0.9997 | $100.19K | – |
| 2026-05-23 | $0.9998 | $259.16K | – |
| 2026-05-22 | $0.9995 | $339.52K | – |
| 2026-05-21 | $1.00 | $204.78K | – |
| 2026-05-20 | $1.00 | $208.37K | – |
| 2026-05-19 | $0.9999 | $169.00K | – |
| 2026-05-18 | $0.9999 | $1.81M | – |
| 2026-05-17 | $0.9982 | $89.30K | – |
| 2026-05-16 | $0.9987 | $157.88K | – |
| 2026-05-15 | $0.9984 | $759.58K | – |
| 2026-05-14 | $0.9995 | $1.03M | – |
| 2026-05-13 | $0.9999 | $279.51K | – |
| 2026-05-12 | $0.9999 | $282.14K | – |
| 2026-05-11 | $0.9996 | $426.41K | – |
| 2026-05-10 | $0.9996 | $206.62K | – |
| 2026-05-09 | $1.0000 | $139.02K | – |
| 2026-05-08 | $1.00 | $1.06M | – |
| 2026-05-07 | $1.00 | $1.11M | – |
| 2026-05-06 | $0.9998 | $542.17K | – |
| 2026-05-05 | $1.00 | $263.67K | – |
| 2026-05-04 | $1.00 | $403.13K | – |
| 2026-05-03 | $1.00 | $304.48K | – |
| 2026-05-02 | $1.00 | $294.92K | – |
| 2026-05-01 | $0.9999 | $289.50K | – |
| 2026-04-30 | $0.9993 | $246.01K | – |
| 2026-04-29 | $1.0000 | $838.96K | – |
| 2026-04-28 | $0.9995 | $366.32K | – |
| 2026-04-27 | $0.9994 | $770.73K | – |
| 2026-04-26 | $0.9999 | $480.27K | – |
| 2026-04-25 | $0.9996 | $525.33K | – |
| 2026-04-24 | $0.9998 | $548.28K | – |
| 2026-04-23 | $0.9999 | $421.94K | – |
| 2026-04-22 | $1.00 | $235.36K | – |
| 2026-04-21 | $0.9998 | $530.25K | – |
| 2026-04-20 | $0.9995 | $670.26K | – |
| 2026-04-19 | $0.9999 | $248.72K | – |
| 2026-04-18 | $0.9999 | $241.12K | – |
| 2026-04-17 | $0.9995 | $370.65K | – |
| 2026-04-16 | $0.9996 | $496.32K | – |
| 2026-04-15 | $0.9994 | $261.05K | – |
| 2026-04-14 | $0.9995 | $277.59K | – |
| 2026-04-13 | $0.9999 | $369.61K | – |
| 2026-04-12 | $0.9994 | $298.93K | – |
| 2026-04-11 | $1.0000 | $166.64K | – |
| 2026-04-10 | $0.9998 | $237.81K | – |
| 2026-04-09 | $0.9996 | $258.29K | – |
| 2026-04-08 | $0.9995 | $289.14K | – |
| 2026-04-07 | $0.9996 | $515.86K | – |
| 2026-04-06 | $1.00 | $360.08K | – |
| 2026-04-05 | $1.00 | $499.28K | – |
| 2026-04-04 | $0.9995 | $205.73K | – |
| 2026-04-03 | $0.9997 | $431.26K | – |
| 2026-04-02 | $1.00 | $249.85K | – |
| 2026-04-01 | $0.9996 | $784.34K | – |
| 2026-03-31 | $0.9994 | $469.95K | – |
| 2026-03-30 | $0.9998 | $378.69K | – |
| 2026-03-29 | $0.9993 | $276.77K | – |
| 2026-03-28 | $0.9996 | $373.10K | – |
| 2026-03-27 | $0.9995 | $374.37K | – |
| 2026-03-26 | $0.9995 | $456.24K | – |
| 2026-03-25 | $0.9990 | $322.21K | – |
| 2026-03-24 | $0.9995 | $587.80K | – |
| 2026-03-23 | $0.9995 | $645.95K | – |
| 2026-03-22 | $0.9995 | $338.90K | – |
| 2026-03-21 | $1.00 | $627.21K | – |
| 2026-03-20 | $1.00 | $758.41K | – |
| 2026-03-19 | $0.9997 | $742.54K | – |
| 2026-03-18 | $0.9997 | $828.79K | – |
| 2026-03-17 | $0.9999 | $585.45K | – |
| 2026-03-16 | $0.9999 | $881.61K | – |
| 2026-03-15 | $0.9994 | $203.39K | – |
| 2026-03-14 | $1.00 | $535.99K | – |
| 2026-03-13 | $0.9999 | $832.69K | – |
| 2026-03-12 | $1.00 | $547.75K | – |
| 2026-03-11 | $0.9999 | $317.10K | – |
| 2026-03-10 | $0.9997 | $586.24K | – |
| 2026-03-09 | $1.0000 | $429.66K | – |
| 2026-03-08 | $0.9996 | $411.13K | – |
| 2026-03-07 | $0.9995 | $299.86K | – |
| 2026-03-06 | $0.9998 | $452.37K | – |
| 2026-03-05 | $0.9996 | $732.73K | – |
| 2026-03-04 | $0.9993 | $620.39K | – |
| 2026-03-03 | $0.9998 | $1.07M | – |
| 2026-03-02 | $0.9996 | $878.34K | – |
| 2026-03-01 | $0.9998 | $655.99K | – |
| 2026-02-28 | $0.9999 | $762.47K | – |
| 2026-02-27 | $0.9999 | $826.01K | – |
| 2026-02-26 | $0.9996 | $408.95K | – |
| 2026-02-25 | $0.9993 | $408.84K | – |
| 2026-02-24 | $0.9996 | $534.72K | – |
| 2026-02-23 | $1.00 | $604.46K | – |
| 2026-02-22 | $0.9988 | $186.14K | – |
| 2026-02-21 | $1.00 | $235.02K | – |
| 2026-02-20 | $0.9988 | $726.09K | – |
| 2026-02-19 | $1.00 | $566.16K | – |
| 2026-02-18 | $0.9994 | $471.55K | – |
| 2026-02-17 | $0.9993 | $698.67K | – |
| 2026-02-16 | $1.00 | $718.66K | – |
| 2026-02-15 | $0.9991 | $446.02K | – |
| 2026-02-14 | $1.0000 | $182.06K | – |
| 2026-02-13 | $0.9996 | $537.53K | – |
| 2026-02-12 | $0.9998 | $413.48K | – |
| 2026-02-11 | $0.9999 | $750.09K | – |
| 2026-02-10 | $1.0000 | $607.75K | – |
| 2026-02-09 | $0.9999 | $1.36M | – |
| 2026-02-08 | $1.00 | $574.76K | – |
| 2026-02-07 | $1.00 | $1.38M | – |
| 2026-02-06 | $0.9999 | $3.08M | – |
| 2026-02-05 | $1.00 | $3.36M | – |
| 2026-02-04 | $1.00 | $1.16M | – |
| 2026-02-03 | $1.00 | $1.28M | – |
| 2026-02-02 | $1.00 | $1.28M | – |
| 2026-02-01 | $1.00 | $1.22M | – |
| 2026-01-31 | $1.00 | $1.55M | – |
| 2026-01-30 | $1.00 | $1.12M | – |
| 2026-01-29 | $1.0000 | $875.11K | – |
| 2026-01-28 | $0.9994 | $559.96K | – |
| 2026-01-27 | $0.9999 | $759.50K | – |
| 2026-01-26 | $0.9999 | $831.28K | – |
| 2026-01-25 | $0.9996 | $627.99K | – |
| 2026-01-24 | $0.9997 | $514.44K | – |
| 2026-01-23 | $0.9997 | $1.30M | – |
| 2026-01-22 | $0.9995 | $613.57K | – |
| 2026-01-21 | $0.9997 | $710.00K | – |
| 2026-01-20 | $0.9999 | $1.13M | – |
| 2026-01-19 | $1.0000 | $796.73K | – |
| 2026-01-18 | $1.00 | $603.20K | – |
| 2026-01-17 | $0.9994 | $401.47K | – |
| 2026-01-16 | $1.00 | $537.90K | – |
| 2026-01-15 | $0.9996 | $1.27M | – |
| 2026-01-14 | $1.00 | $1.18M | – |
| 2026-01-13 | $0.9995 | $1.18M | – |
| 2026-01-12 | $0.9999 | $806.66K | – |
| 2026-01-11 | $0.9987 | $430.69K | – |
| 2026-01-10 | $1.0000 | $417.23K | – |
| 2026-01-09 | $0.9996 | $759.67K | – |
| 2026-01-08 | $1.00 | $937.90K | – |
| 2026-01-07 | $0.9998 | $556.93K | – |
| 2026-01-06 | $1.00 | $1.25M | – |
| 2026-01-05 | $1.0000 | $796.38K | – |
| 2026-01-04 | $1.00 | $525.15K | – |
| 2026-01-03 | $1.00 | $512.08K | – |
| 2026-01-02 | $1.00 | $1.04M | – |
| 2026-01-01 | $1.0000 | $598.97K | – |
| 2025-12-31 | $0.9997 | $819.83K | – |
| 2025-12-30 | $0.9987 | $1.13M | – |
| 2025-12-29 | $0.9999 | $927.96K | – |
| 2025-12-28 | $1.00 | $690.38K | – |
| 2025-12-27 | $0.9998 | $634.00K | – |
| 2025-12-26 | $1.0000 | $941.41K | – |
| 2025-12-25 | $1.00 | $332.80K | – |
| 2025-12-24 | $1.00 | $1.55M | – |
| 2025-12-23 | $1.00 | $1.66M | – |
| 2025-12-22 | $0.9999 | $878.21K | – |
| 2025-12-21 | $1.00 | $273.45K | – |
| 2025-12-20 | $1.0000 | $809.08K | – |
| 2025-12-19 | $0.9999 | $1.95M | – |
| 2025-12-18 | $0.9999 | $2.19M | – |
| 2025-12-17 | $0.9998 | $1.17M | – |
| 2025-12-16 | $1.00 | $1.20M | – |
| 2025-12-15 | $1.00 | $772.38K | – |
| 2025-12-14 | $1.00 | $815.23K | – |
| 2025-12-13 | $1.00 | $513.92K | – |
| 2025-12-12 | $1.0000 | $845.04K | – |
| 2025-12-11 | $1.00 | $1.16M | – |
| 2025-12-10 | $1.00 | $843.38K | – |
| 2025-12-09 | $1.00 | $446.57K | – |
| 2025-12-08 | $1.0000 | $778.22K | – |
| 2025-12-07 | $1.00 | $826.63K | – |
| 2025-12-06 | $0.9998 | $406.21K | – |
| 2025-12-05 | $1.00 | $712.70K | – |
| 2025-12-04 | $0.9999 | $1.19M | – |
| 2025-12-03 | $1.0000 | $1.36M | – |
| 2025-12-02 | $1.00 | $1.73M | – |
| 2025-12-01 | $1.00 | $2.15M | – |
| 2025-11-30 | $1.00 | $655.68K | – |
| 2025-11-29 | $1.00 | $568.68K | – |
| 2025-11-28 | $0.9999 | $1.55M | – |
| 2025-11-27 | $0.9997 | $750.64K | – |
| 2025-11-26 | $1.0000 | $2.87M | – |
| 2025-11-25 | $1.00 | $2.69M | – |
| 2025-11-24 | $0.9998 | $1.90M | – |
| 2025-11-23 | $1.00 | $1.58M | – |
| 2025-11-22 | $1.00 | $1.27M | – |
| 2025-11-21 | $1.00 | $4.33M | – |
| 2025-11-20 | $1.00 | $2.37M | – |
| 2025-11-19 | $0.9998 | $3.32M | – |
| 2025-11-18 | $1.00 | $3.96M | – |
| 2025-11-17 | $0.9997 | $1.54M | – |
| 2025-11-16 | $1.00 | $1.05M | – |
| 2025-11-15 | $1.00 | $876.42K | – |
| 2025-11-14 | $1.00 | $3.30M | – |
| 2025-11-13 | $1.00 | $3.32M | – |
| 2025-11-12 | $0.9995 | $2.05M | – |
| 2025-11-11 | $0.9998 | $2.48M | – |
| 2025-11-10 | $0.9999 | $2.17M | – |
| 2025-11-09 | $1.00 | $1.06M | – |
| 2025-11-08 | $1.00 | $2.71M | – |
| 2025-11-07 | $0.9997 | $3.50M | – |
| 2025-11-06 | $0.9996 | $1.75M | – |
| 2025-11-05 | $1.00 | $2.06M | – |
| 2025-11-04 | $1.00 | $2.76M | – |
| 2025-11-03 | $0.9996 | $2.39M | – |
| 2025-11-02 | $0.9994 | $1.87M | – |
| 2025-11-01 | $1.00 | $2.26M | – |
| 2025-10-31 | $1.00 | $1.46M | – |
| 2025-10-30 | $0.9992 | $2.27M | – |
| 2025-10-29 | $0.9999 | $1.16M | – |
| 2025-10-28 | $1.0000 | $989.04K | – |
| 2025-10-27 | $1.00 | $908.18K | – |
| 2025-10-26 | $1.00 | $471.56K | – |
| 2025-10-25 | $0.9994 | $345.67K | – |
| 2025-10-24 | $1.00 | $1.08M | – |
| 2025-10-23 | $1.00 | $1.47M | – |
| 2025-10-22 | $0.9998 | $3.02M | – |
| 2025-10-21 | $1.00 | $1.94M | – |
| 2025-10-20 | $0.9999 | $1.77M | – |
| 2025-10-19 | $0.9998 | $2.36M | – |