Cap (CAP) Price History
Daily price, volume and market cap for Cap (CAP) from 2026-06-26 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0687 | $9.50M | $107.10M |
| 2026-10-19 | $0.0671 | $10.02M | $104.69M |
| 2026-10-18 | $0.0706 | $9.40M | $110.19M |
| 2026-10-17 | $0.0738 | $7.48M | $115.06M |
| 2026-10-16 | $0.0723 | $8.58M | $112.83M |
| 2026-10-15 | $0.0785 | $12.55M | $122.42M |
| 2026-10-14 | $0.0740 | $14.60M | $115.41M |
| 2026-10-13 | $0.0883 | $17.28M | $137.77M |
| 2026-10-12 | $0.0924 | $9.75M | $144.11M |
| 2026-10-11 | $0.0925 | $44.98M | $144.24M |
| 2026-10-10 | $0.0867 | $16.98M | $135.19M |
| 2026-10-09 | $0.0732 | $15.17M | $114.13M |
| 2026-10-08 | $0.0714 | $55.91M | $111.42M |
| 2026-10-07 | $0.0880 | $113.57M | $137.23M |
| 2026-10-06 | $0.0740 | $9.71M | $115.40M |
| 2026-10-05 | $0.0655 | $8.21M | $102.23M |
| 2026-10-04 | $0.0690 | $8.49M | $107.66M |
| 2026-10-03 | $0.0742 | $41.86M | $115.80M |
| 2026-10-02 | $0.0700 | $59.32M | $109.19M |
| 2026-10-01 | $0.0692 | $29.31M | $108.02M |
| 2026-09-30 | $0.0598 | $13.79M | $93.30M |
| 2026-09-29 | $0.0566 | $34.37M | $88.22M |
| 2026-09-28 | $0.0536 | $14.24M | $83.58M |
| 2026-09-27 | $0.0517 | $9.85M | $80.60M |
| 2026-09-26 | $0.0521 | $24.60M | $81.20M |
| 2026-09-25 | $0.0499 | $27.50M | $77.88M |
| 2026-09-24 | $0.0533 | $37.58M | $83.12M |
| 2026-09-23 | $0.0468 | $8.54M | $73.02M |
| 2026-09-22 | $0.0459 | $9.92M | $71.61M |
| 2026-09-21 | $0.0448 | $13.67M | $69.85M |
| 2026-09-20 | $0.0476 | $134.73M | $74.30M |
| 2026-09-19 | $0.0558 | $6.85M | $87.02M |
| 2026-09-18 | $0.0551 | $20.72M | $85.96M |
| 2026-09-17 | $0.0601 | $33.66M | $93.82M |
| 2026-09-16 | $0.0575 | $68.09M | $89.67M |
| 2026-09-15 | $0.0638 | $131.04M | $99.58M |
| 2026-09-14 | $0.0471 | $5.13M | $73.42M |
| 2026-09-13 | $0.0449 | $4.24M | $70.03M |
| 2026-09-12 | $0.0445 | $5.10M | $69.38M |
| 2026-09-11 | $0.0454 | $5.93M | $70.89M |
| 2026-09-10 | $0.0474 | $10.07M | $73.91M |
| 2026-09-09 | $0.0467 | $14.54M | $72.90M |
| 2026-09-08 | $0.0465 | $21.60M | $72.61M |
| 2026-09-07 | $0.0430 | $11.32M | $67.02M |
| 2026-09-06 | $0.0448 | $12.48M | $69.86M |
| 2026-09-05 | $0.0452 | $49.81M | $70.49M |
| 2026-09-04 | $0.0490 | $62.68M | $76.50M |
| 2026-09-03 | $0.0727 | $15.37M | $113.44M |
| 2026-09-02 | $0.0706 | $14.56M | $110.10M |
| 2026-09-01 | $0.0685 | $14.62M | $106.81M |
| 2026-08-31 | $0.0681 | $14.24M | $106.21M |
| 2026-08-30 | $0.0693 | $13.78M | $108.04M |
| 2026-08-29 | $0.0700 | $18.67M | $109.18M |
| 2026-08-28 | $0.0662 | $15.90M | $103.20M |
| 2026-08-27 | $0.0707 | $19.43M | $110.25M |
| 2026-08-26 | $0.0694 | $15.60M | $108.31M |
| 2026-08-25 | $0.0688 | $21.89M | $107.38M |
| 2026-08-24 | $0.0694 | $18.67M | $108.33M |
| 2026-08-23 | $0.0701 | $20.91M | $109.38M |
| 2026-08-22 | $0.0670 | $31.56M | $104.59M |
| 2026-08-21 | $0.0648 | $31.68M | $101.01M |
| 2026-08-20 | $0.0680 | $16.83M | $106.00M |
| 2026-08-19 | $0.0691 | $24.39M | $107.72M |
| 2026-08-18 | $0.0705 | $55.04M | $109.94M |
| 2026-08-17 | $0.0674 | $37.98M | $105.12M |
| 2026-08-16 | $0.0622 | $70.73M | $96.99M |
| 2026-08-15 | $0.0648 | $239.61M | $101.14M |
| 2026-08-14 | $0.0567 | $33.08M | $88.45M |
| 2026-08-13 | $0.0554 | $61.64M | $86.35M |
| 2026-08-12 | $0.0549 | $100.76M | $85.68M |
| 2026-08-11 | $0.0460 | $100.15M | $71.69M |
| 2026-08-10 | $0.0394 | $24.37M | $61.50M |
| 2026-08-09 | $0.0369 | $39.11M | $57.52M |
| 2026-08-08 | $0.0359 | $40.74M | $56.06M |
| 2026-08-07 | $0.0308 | $83.74M | $48.03M |
| 2026-08-06 | $0.0278 | $12.22M | $43.38M |
| 2026-08-05 | $0.0254 | $3.62M | $39.57M |
| 2026-08-04 | $0.0276 | $4.45M | $43.05M |
| 2026-08-03 | $0.0295 | $16.33M | $45.95M |
| 2026-08-02 | $0.0273 | $11.64M | $42.62M |
| 2026-08-01 | $0.0391 | $27.79M | $61.02M |
| 2026-07-31 | $0.0344 | $32.47M | $53.64M |
| 2026-07-30 | $0.0261 | $14.80M | $40.77M |
| 2026-07-29 | $0.0272 | $17.04M | $42.49M |
| 2026-07-28 | $0.0241 | $10.73M | $37.57M |
| 2026-07-27 | $0.0225 | $10.95M | $35.09M |
| 2026-07-26 | $0.0209 | $14.34M | $32.65M |
| 2026-07-25 | $0.0270 | $23.05M | $42.18M |
| 2026-07-24 | $0.0235 | $12.60M | $36.69M |
| 2026-07-23 | $0.0212 | $6.35M | $33.02M |
| 2026-07-22 | $0.0200 | $5.24M | $31.21M |
| 2026-07-21 | $0.0210 | $7.45M | $32.81M |
| 2026-07-20 | $0.0185 | $3.36M | $28.84M |
| 2026-07-19 | $0.0189 | $3.19M | $29.46M |
| 2026-07-18 | $0.0187 | $7.17M | $29.15M |
| 2026-07-17 | $0.0184 | $11.39M | $28.72M |
| 2026-07-16 | $0.0183 | $5.73M | $28.52M |
| 2026-07-15 | $0.0165 | $9.90M | $25.68M |
| 2026-07-14 | $0.0191 | $6.34M | $29.81M |
| 2026-07-13 | $0.0170 | $11.24M | $26.47M |
| 2026-07-12 | $0.0159 | $7.71M | $24.86M |
| 2026-07-11 | $0.0196 | $8.86M | $30.59M |
| 2026-07-10 | $0.0217 | $110.33M | $33.92M |
| 2026-07-09 | $0.0225 | $385.04M | $35.17M |
| 2026-07-08 | $0.0210 | $25.32M | $32.69M |
| 2026-07-07 | $0.0212 | $48.38M | $33.02M |
| 2026-07-06 | $0.0233 | $59.22M | $36.31M |
| 2026-07-05 | $0.0226 | $380.45M | $35.19M |
| 2026-07-04 | $0.0204 | $34.75M | $31.80M |
| 2026-07-03 | $0.0225 | $30.91M | $35.06M |
| 2026-07-02 | $0.0234 | $28.27M | $36.55M |
| 2026-07-01 | $0.0276 | $79.30M | $43.09M |
| 2026-06-30 | $0.0263 | $25.05M | $40.95M |
| 2026-06-29 | $0.0249 | $34.26M | $38.91M |
| 2026-06-28 | $0.0274 | $48.57M | $42.81M |
| 2026-06-27 | $0.0294 | $84.02M | $45.92M |
| 2026-06-26 | $0.0246 | $35.22K | $36.86M |