BULLA (BULLA) Price History
Daily price, volume and market cap for BULLA (BULLA) from 2025-10-23 to 2026-10-22, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-22 | $0.1149 | $4.25M | $45.70M |
| 2026-10-21 | $0.0708 | $1.81M | $28.15M |
| 2026-10-20 | $0.0699 | $389.01K | $27.81M |
| 2026-10-19 | $0.0689 | $168.24K | $27.41M |
| 2026-10-18 | $0.0700 | $147.29K | $27.86M |
| 2026-10-17 | $0.0712 | $200.28K | $28.34M |
| 2026-10-16 | $0.0726 | $377.56K | $28.88M |
| 2026-10-15 | $0.0700 | $366.92K | $27.85M |
| 2026-10-14 | $0.0770 | $357.43K | $30.62M |
| 2026-10-13 | $0.0745 | $246.47K | $29.63M |
| 2026-10-12 | $0.0771 | $289.61K | $30.67M |
| 2026-10-11 | $0.0827 | $498.69K | $32.91M |
| 2026-10-10 | $0.0841 | $319.35K | $33.47M |
| 2026-10-09 | $0.0773 | $190.84K | $30.74M |
| 2026-10-08 | $0.0803 | $420.12K | $31.96M |
| 2026-10-07 | $0.0847 | $604.40K | $84.71M |
| 2026-10-06 | $0.0855 | $484.85K | $85.47M |
| 2026-10-05 | $0.0856 | $445.72K | $85.60M |
| 2026-10-04 | $0.0808 | $182.76K | $80.75M |
| 2026-10-03 | $0.0845 | $223.87K | $84.47M |
| 2026-10-02 | $0.0808 | $216.60K | $80.83M |
| 2026-10-01 | $0.0805 | $208.29K | $80.51M |
| 2026-09-30 | $0.0795 | $256.56K | $79.51M |
| 2026-09-29 | $0.0814 | $371.97K | $81.42M |
| 2026-09-28 | $0.0941 | $1.12M | $94.05M |
| 2026-09-27 | $0.0897 | $521.33K | $89.72M |
| 2026-09-26 | $0.1036 | $236.96K | $103.57M |
| 2026-09-25 | $0.1039 | $1.23M | $103.86M |
| 2026-09-24 | $0.0909 | $453.47K | $90.87M |
| 2026-09-23 | $0.0999 | $471.14K | $99.91M |
| 2026-09-22 | $0.1059 | $589.69K | $105.95M |
| 2026-09-21 | $0.1091 | $982.36K | $109.10M |
| 2026-09-20 | $0.1070 | $544.65K | $107.02M |
| 2026-09-19 | $0.1076 | $803.40K | $107.60M |
| 2026-09-18 | $0.0932 | $2.00M | $93.24M |
| 2026-09-17 | $0.1154 | $18.37M | $115.43M |
| 2026-09-16 | $0.0742 | $644.49K | $74.18M |
| 2026-09-15 | $0.0743 | $545.97K | $74.30M |
| 2026-09-14 | $0.0803 | $1.17M | $80.31M |
| 2026-09-13 | $0.0734 | $569.52K | $73.42M |
| 2026-09-12 | $0.0731 | $1.21M | $73.08M |
| 2026-09-11 | $0.0770 | $1.35M | $77.02M |
| 2026-09-10 | $0.0820 | $3.43M | $81.99M |
| 2026-09-09 | $0.0785 | $1.28M | $78.52M |
| 2026-09-08 | $0.0754 | $2.54M | $75.45M |
| 2026-09-07 | $0.0754 | $4.88M | $75.44M |
| 2026-09-06 | $0.0837 | $15.87M | $83.70M |
| 2026-09-05 | $0.0276 | $3.15M | $27.56M |
| 2026-09-04 | $0.0356 | $5.37M | $35.56M |
| 2026-09-03 | $0.0224 | $1.91M | $22.36M |
| 2026-09-02 | $0.0173 | $218.98K | $17.34M |
| 2026-09-01 | $0.0165 | $475.94K | $16.54M |
| 2026-08-31 | $0.0160 | $684.15K | $16.04M |
| 2026-08-30 | $0.0163 | $861.49K | $16.34M |
| 2026-08-29 | $0.0166 | $317.99K | $16.64M |
| 2026-08-28 | $0.0169 | $401.14K | $16.94M |
| 2026-08-27 | $0.0164 | $334.40K | $16.41M |
| 2026-08-26 | $0.0161 | $235.30K | $16.10M |
| 2026-08-25 | $0.0164 | $475.73K | $16.39M |
| 2026-08-24 | $0.0165 | $352.38K | $16.46M |
| 2026-08-23 | $0.0170 | $688.08K | $16.98M |
| 2026-08-22 | $0.0173 | $232.03K | $17.29M |
| 2026-08-21 | $0.0189 | $285.94K | $18.88M |
| 2026-08-20 | $0.0177 | $127.54K | $17.74M |
| 2026-08-19 | $0.0179 | $161.58K | $17.86M |
| 2026-08-18 | $0.0190 | $240.70K | $19.03M |
| 2026-08-17 | $0.0177 | $390.55K | $17.67M |
| 2026-08-16 | $0.0184 | $774.56K | $18.44M |
| 2026-08-15 | $0.0159 | $603.73K | $15.90M |
| 2026-08-14 | $0.0169 | $603.07K | $16.85M |
| 2026-08-13 | $0.0157 | $665.38K | $15.70M |
| 2026-08-12 | $0.0158 | $1.01M | $15.80M |
| 2026-08-11 | $0.0161 | $1.09M | $16.08M |
| 2026-08-10 | $0.0147 | $1.35M | $14.69M |
| 2026-08-09 | $0.0151 | $609.65K | $15.11M |
| 2026-08-08 | $0.0145 | $932.61K | $14.48M |
| 2026-08-07 | $0.0147 | $1.99M | $14.73M |
| 2026-08-06 | $0.0141 | $695.03K | $14.13M |
| 2026-08-05 | $0.0135 | $530.66K | $13.55M |
| 2026-08-04 | $0.0140 | $773.02K | $13.98M |
| 2026-08-03 | $0.0139 | $1.74M | $13.85M |
| 2026-08-02 | $0.0151 | $3.37M | $15.10M |
| 2026-08-01 | $0.0157 | $1.53M | $15.68M |
| 2026-07-31 | $0.0164 | $1.44M | $16.41M |
| 2026-07-30 | $0.0168 | $1.50M | $16.82M |
| 2026-07-29 | $0.0188 | $2.49M | $18.83M |
| 2026-07-28 | $0.0140 | $1.04M | $13.95M |
| 2026-07-27 | $0.0113 | $216.26K | $11.34M |
| 2026-07-26 | $0.0112 | $315.51K | $11.18M |
| 2026-07-25 | $0.0114 | $439.96K | $11.40M |
| 2026-07-24 | $0.0112 | $411.63K | $11.18M |
| 2026-07-23 | $0.0113 | $589.52K | $11.25M |
| 2026-07-22 | $0.0117 | $1.34M | $11.69M |
| 2026-07-21 | $0.0115 | $688.65K | $11.50M |
| 2026-07-20 | $0.008819 | $948.34K | $8.82M |
| 2026-07-19 | $0.009559 | $410.40K | $9.56M |
| 2026-07-18 | $0.009018 | $521.33K | $9.02M |
| 2026-07-17 | $0.007691 | $282.45K | $7.69M |
| 2026-07-16 | $0.006777 | $586.23K | $6.78M |
| 2026-07-15 | $0.006742 | $318.33K | $6.74M |
| 2026-07-14 | $0.006016 | $262.84K | $6.02M |
| 2026-07-13 | $0.006045 | $282.80K | $6.05M |
| 2026-07-12 | $0.005931 | $121.80K | $5.93M |
| 2026-07-11 | $0.006133 | $144.76K | $6.13M |
| 2026-07-10 | $0.006058 | $193.59K | $6.06M |
| 2026-07-09 | $0.005916 | $193.10K | $2.03M |
| 2026-07-08 | $0.006230 | $260.80K | $2.13M |
| 2026-07-07 | $0.006441 | $252.02K | $2.21M |
| 2026-07-06 | $0.006432 | $368.70K | $2.20M |
| 2026-07-05 | $0.006672 | $575.06K | $2.28M |
| 2026-07-04 | $0.007471 | $559.82K | $2.56M |
| 2026-07-03 | $0.006298 | $241.28K | $2.16M |
| 2026-07-02 | $0.006314 | $298.29K | $2.16M |
| 2026-07-01 | $0.005945 | $210.91K | $2.04M |
| 2026-06-30 | $0.006153 | $372.57K | $2.11M |
| 2026-06-29 | $0.005812 | $214.82K | $5.81M |
| 2026-06-28 | $0.005807 | $196.40K | $5.81M |
| 2026-06-27 | $0.005907 | $583.68K | $5.91M |
| 2026-06-26 | $0.005793 | $369.74K | $1.98M |
| 2026-06-25 | $0.005252 | $290.02K | $1.80M |
| 2026-06-24 | $0.005904 | $364.29K | $2.02M |
| 2026-06-23 | $0.005488 | $816.22K | $1.88M |
| 2026-06-22 | $0.005449 | $1.39M | $1.87M |
| 2026-06-21 | $0.004591 | $159.71K | $1.57M |
| 2026-06-20 | $0.004506 | $170.41K | $1.54M |
| 2026-06-19 | $0.004470 | $100.44K | $1.53M |
| 2026-06-18 | $0.004795 | $130.84K | $1.64M |
| 2026-06-17 | $0.004842 | $132.32K | $1.66M |
| 2026-06-16 | $0.005038 | $284.93K | $1.73M |
| 2026-06-15 | $0.004916 | $190.39K | $1.68M |
| 2026-06-14 | $0.004897 | $204.40K | $1.68M |
| 2026-06-13 | $0.004616 | $343.96K | $1.58M |
| 2026-06-12 | $0.005069 | $170.11K | $1.74M |
| 2026-06-11 | $0.004811 | $167.92K | $1.65M |
| 2026-06-10 | $0.004823 | $180.58K | $1.65M |
| 2026-06-09 | $0.005414 | $459.12K | $1.85M |
| 2026-06-08 | $0.004912 | $258.27K | $1.68M |
| 2026-06-07 | $0.004374 | $116.97K | $1.50M |
| 2026-06-06 | $0.004340 | $245.08K | $1.49M |
| 2026-06-05 | $0.004945 | $159.58K | $1.69M |
| 2026-06-04 | $0.005346 | $221.75K | $1.83M |
| 2026-06-03 | $0.005134 | $132.12K | $1.76M |
| 2026-06-02 | $0.005685 | $153.85K | $1.95M |
| 2026-06-01 | $0.005735 | $153.44K | $1.96M |
| 2026-05-31 | $0.005688 | $248.46K | $1.95M |
| 2026-05-30 | $0.005312 | $258.05K | $1.82M |
| 2026-05-29 | $0.005063 | $221.03K | $1.73M |
| 2026-05-28 | $0.006105 | $383.99K | $2.09M |
| 2026-05-27 | $0.006354 | $269.47K | $2.18M |
| 2026-05-26 | $0.006950 | $228.00K | $2.38M |
| 2026-05-25 | $0.006737 | $241.09K | $2.31M |
| 2026-05-24 | $0.006820 | $344.94K | $2.34M |
| 2026-05-23 | $0.006293 | $351.42K | $2.16M |
| 2026-05-22 | $0.006811 | $292.74K | $2.33M |
| 2026-05-21 | $0.006661 | $268.37K | $2.28M |
| 2026-05-20 | $0.007019 | $287.63K | $2.40M |
| 2026-05-19 | $0.006923 | $310.32K | $2.37M |
| 2026-05-18 | $0.006933 | $264.93K | $2.37M |
| 2026-05-17 | $0.007730 | $255.98K | $2.65M |
| 2026-05-16 | $0.007118 | $412.17K | $2.44M |
| 2026-05-15 | $0.007716 | $269.25K | $2.64M |
| 2026-05-14 | $0.007106 | $498.50K | $2.43M |
| 2026-05-13 | $0.008142 | $858.41K | $2.79M |
| 2026-05-12 | $0.008572 | $877.93K | $2.94M |
| 2026-05-11 | $0.008432 | $472.97K | $2.89M |
| 2026-05-10 | $0.007986 | $432.45K | $2.74M |
| 2026-05-09 | $0.007804 | $470.11K | $2.67M |
| 2026-05-08 | $0.007455 | $478.07K | $2.55M |
| 2026-05-07 | $0.007137 | $496.19K | $2.44M |
| 2026-05-06 | $0.007269 | $524.76K | $2.49M |
| 2026-05-05 | $0.007231 | $689.70K | $2.48M |
| 2026-05-04 | $0.007228 | $536.60K | $2.48M |
| 2026-05-03 | $0.007554 | $225.78K | $2.59M |
| 2026-05-02 | $0.007626 | $519.65K | $2.61M |
| 2026-05-01 | $0.007497 | $565.79K | $2.57M |
| 2026-04-30 | $0.007447 | $746.23K | $2.55M |
| 2026-04-29 | $0.007519 | $957.85K | $2.58M |
| 2026-04-28 | $0.007646 | $619.65K | $2.62M |
| 2026-04-27 | $0.007390 | $1.92M | $2.53M |
| 2026-04-26 | $0.007865 | $4.27M | $2.69M |
| 2026-04-25 | $0.0104 | $589.92K | $3.56M |
| 2026-04-24 | $0.0109 | $1.40M | $3.75M |
| 2026-04-23 | $0.009439 | $564.39K | $3.23M |
| 2026-04-22 | $0.009884 | $892.66K | $3.39M |
| 2026-04-21 | $0.0105 | $3.08M | $3.60M |
| 2026-04-20 | $0.0105 | $7.04M | $3.60M |
| 2026-04-19 | $0.007504 | $1.25M | $2.57M |
| 2026-04-18 | $0.008411 | $951.00K | $2.88M |
| 2026-04-17 | $0.008727 | $1.83M | $2.99M |
| 2026-04-16 | $0.007899 | $1.59M | $2.71M |
| 2026-04-15 | $0.008413 | $2.91M | $2.88M |
| 2026-04-14 | $0.009474 | $9.81M | $3.24M |
| 2026-04-13 | $0.0108 | $17.83M | $3.68M |
| 2026-04-12 | $0.006894 | $18.41M | $2.36M |
| 2026-04-11 | $0.0108 | $13.39M | $3.70M |
| 2026-04-10 | $0.0167 | $5.56M | $5.71M |
| 2026-04-09 | $0.0153 | $7.73M | $5.24M |
| 2026-04-08 | $0.0205 | $26.07M | $7.02M |
| 2026-04-07 | $0.0142 | $15.26M | $4.85M |
| 2026-04-06 | $0.008422 | $4.40M | $2.88M |
| 2026-04-05 | $0.005830 | $272.41K | $2.00M |
| 2026-04-04 | $0.005818 | $481.76K | $1.99M |
| 2026-04-03 | $0.006064 | $247.68K | $2.08M |
| 2026-04-02 | $0.005959 | $288.46K | $2.04M |
| 2026-04-01 | $0.006143 | $925.69K | $2.10M |
| 2026-03-31 | $0.005093 | $257.96K | $1.74M |
| 2026-03-30 | $0.005025 | $335.83K | $1.72M |
| 2026-03-29 | $0.005058 | $299.01K | $1.73M |
| 2026-03-28 | $0.005349 | $412.79K | $1.83M |
| 2026-03-27 | $0.0246 | $227.56K | $8.43M |
| 2026-03-26 | $0.0254 | $217.11K | $8.68M |
| 2026-03-25 | $0.0203 | $300.09K | $6.95M |
| 2026-03-24 | $0.0222 | $269.79K | $7.62M |
| 2026-03-23 | $0.0169 | $409.07K | $5.77M |
| 2026-03-22 | $0.0170 | $422.53K | $5.84M |
| 2026-03-21 | $0.007317 | $399.94K | $2.51M |
| 2026-03-20 | $0.0174 | $404.93K | $5.97M |
| 2026-03-19 | $0.0155 | $488.58K | $5.30M |
| 2026-03-18 | $0.0144 | $588.86K | $4.95M |
| 2026-03-17 | $0.0176 | $453.51K | $6.03M |
| 2026-03-16 | $0.0173 | $469.43K | $5.93M |
| 2026-03-15 | $0.0151 | $678.70K | $5.16M |
| 2026-03-14 | $0.0120 | $1.62M | $4.12M |
| 2026-03-13 | $0.0111 | $1.59M | $3.78M |
| 2026-03-12 | $0.008933 | $2.93M | $8.93M |
| 2026-03-11 | $0.0120 | $23.25M | $4.10M |
| 2026-03-10 | $0.0251 | $1.20M | $8.61M |
| 2026-03-09 | $0.0265 | $1.18M | $9.07M |
| 2026-03-08 | $0.0267 | $1.33M | $9.15M |
| 2026-03-07 | $0.0283 | $1.52M | $9.68M |
| 2026-03-06 | $0.0266 | $1.67M | $9.11M |
| 2026-03-05 | $0.0293 | $807.69K | $10.05M |
| 2026-03-04 | $0.0257 | $3.42M | $8.79M |
| 2026-03-03 | $0.0255 | $11.02M | $8.72M |
| 2026-03-02 | $0.0240 | $8.06M | $8.21M |
| 2026-03-01 | $0.0235 | $4.48M | $8.05M |
| 2026-02-28 | $0.0186 | $4.04M | $6.35M |
| 2026-02-27 | $0.0219 | $6.00M | $7.52M |
| 2026-02-26 | $0.0180 | $8.67M | $6.16M |
| 2026-02-25 | $0.0217 | $27.13M | $7.44M |
| 2026-02-24 | $0.0491 | $20.53M | $16.81M |
| 2026-02-23 | $0.0289 | $1.47M | $9.89M |
| 2026-02-22 | $0.0294 | $1.59M | $10.07M |
| 2026-02-21 | $0.0287 | $1.07M | $9.83M |
| 2026-02-20 | $0.0295 | $1.06M | $10.11M |
| 2026-02-19 | $0.0283 | $1.27M | $9.70M |
| 2026-02-18 | $0.0284 | $2.94M | $9.72M |
| 2026-02-17 | $0.0295 | $4.30M | $10.10M |
| 2026-02-16 | $0.0275 | $1.26M | $9.42M |
| 2026-02-15 | $0.0263 | $1.17M | $9.01M |
| 2026-02-14 | $0.0276 | $1.20M | $9.44M |
| 2026-02-13 | $0.0281 | $988.17K | $9.61M |
| 2026-02-12 | $0.0272 | $1.76M | $9.31M |
| 2026-02-11 | $0.0240 | $1.55M | $24.02M |
| 2026-02-10 | $0.0252 | $2.42M | $25.15M |
| 2026-02-09 | $0.0255 | $2.82M | $8.73M |
| 2026-02-08 | $0.0254 | $8.91M | $8.68M |
| 2026-02-07 | $0.0234 | $4.80M | $8.00M |
| 2026-02-06 | $0.0256 | $1.93M | $8.77M |
| 2026-02-05 | $0.0335 | $10.44M | $11.46M |
| 2026-02-04 | $0.0283 | $28.62M | $9.69M |
| 2026-02-03 | $0.0212 | $62.72M | $7.26M |
| 2026-02-02 | $0.0217 | $34.26M | $7.42M |
| 2026-02-01 | $0.3429 | $233.80M | $117.43M |
| 2026-01-31 | $0.1112 | $55.65M | $38.07M |
| 2026-01-30 | $0.0865 | $91.38M | $29.62M |
| 2026-01-29 | $0.0375 | $898.21K | $12.86M |
| 2026-01-28 | $0.0362 | $709.09K | $12.40M |
| 2026-01-27 | $0.0333 | $1.40M | $9.32M |
| 2026-01-26 | $0.0317 | $2.30M | $8.88M |
| 2026-01-25 | $0.0336 | $660.97K | $9.42M |
| 2026-01-24 | $0.0318 | $729.03K | $8.89M |
| 2026-01-23 | $0.0382 | $258.10K | $10.69M |
| 2026-01-22 | $0.0333 | $528.17K | $9.33M |
| 2026-01-21 | $0.0316 | $701.39K | $8.84M |
| 2026-01-20 | $0.0341 | $688.37K | $9.56M |
| 2026-01-19 | $0.0326 | $818.83K | $9.13M |
| 2026-01-18 | $0.0306 | $477.85K | $8.58M |
| 2026-01-17 | $0.0353 | $606.43K | $9.89M |
| 2026-01-16 | $0.0348 | $717.30K | $9.75M |
| 2026-01-15 | $0.0342 | $7.58M | $9.57M |
| 2026-01-14 | $0.0393 | $984.96K | $11.00M |
| 2026-01-13 | $0.0360 | $1.35M | $10.07M |
| 2026-01-12 | $0.0379 | $710.48K | $10.61M |
| 2026-01-11 | $0.0364 | $1.95M | $10.18M |
| 2026-01-10 | $0.0344 | $1.42M | $9.64M |
| 2026-01-09 | $0.0292 | $1.86M | $8.18M |
| 2026-01-08 | $0.0299 | $1.56M | $8.38M |
| 2026-01-07 | $0.0291 | $5.40M | $8.14M |
| 2026-01-06 | $0.0358 | $11.66M | $10.03M |
| 2026-01-05 | $0.0423 | $18.62M | $11.85M |
| 2026-01-04 | $0.0712 | $8.95M | $19.92M |
| 2026-01-03 | $0.0597 | $2.87M | $16.71M |
| 2026-01-02 | $0.0450 | $737.85K | $12.61M |
| 2026-01-01 | $0.0436 | $1.03M | $12.20M |
| 2025-12-31 | $0.0437 | $1.43M | $12.23M |
| 2025-12-30 | $0.0467 | $1.50M | $13.11M |
| 2025-12-29 | $0.0406 | $2.07M | $11.38M |
| 2025-12-28 | $0.0375 | $926.41K | $10.04M |
| 2025-12-27 | $0.0308 | $563.72K | $8.60M |
| 2025-12-26 | $0.0308 | $600.90K | $8.61M |
| 2025-12-25 | $0.0297 | $773.60K | $8.31M |
| 2025-12-24 | $0.0281 | $240.83K | $7.85M |
| 2025-12-23 | $0.0280 | $196.53K | $7.82M |
| 2025-12-22 | $0.0277 | $245.04K | $7.73M |
| 2025-12-21 | $0.0287 | $228.09K | $8.02M |
| 2025-12-20 | $0.0281 | $226.74K | $7.87M |
| 2025-12-19 | $0.0272 | $193.29K | $7.63M |
| 2025-12-18 | $0.0280 | $521.15K | $7.83M |
| 2025-12-17 | $0.0297 | $5.61M | $8.32M |
| 2025-12-16 | $0.0295 | $5.85M | $8.27M |
| 2025-12-15 | $0.0317 | $1.40M | $8.88M |
| 2025-12-14 | $0.0339 | $503.96K | $9.50M |
| 2025-12-13 | $0.0350 | $747.61K | $9.80M |
| 2025-12-12 | $0.0347 | $756.48K | $9.71M |
| 2025-12-11 | $0.0344 | $597.70K | $9.65M |
| 2025-12-10 | $0.0353 | $754.81K | $9.90M |
| 2025-12-09 | $0.0346 | $732.86K | $9.73M |
| 2025-12-08 | $0.0339 | $517.79K | $9.49M |
| 2025-12-07 | $0.0366 | $928.32K | $10.24M |
| 2025-12-06 | $0.0307 | $657.81K | $8.60M |
| 2025-12-05 | $0.0292 | $454.11K | $8.16M |
| 2025-12-04 | $0.0312 | $503.17K | $8.74M |
| 2025-12-03 | $0.0307 | $465.71K | $8.60M |
| 2025-12-02 | $0.0301 | $507.11K | $8.47M |
| 2025-12-01 | $0.0335 | $444.70K | $9.38M |
| 2025-11-30 | $0.0334 | $398.59K | $9.36M |
| 2025-11-29 | $0.0348 | $602.62K | $9.75M |
| 2025-11-28 | $0.0349 | $506.42K | $9.78M |
| 2025-11-27 | $0.0347 | $531.10K | $9.73M |
| 2025-11-26 | $0.0340 | $626.83K | $9.52M |
| 2025-11-25 | $0.0337 | $465.80K | $9.44M |
| 2025-11-24 | $0.0318 | $531.13K | $8.91M |
| 2025-11-23 | $0.0329 | $518.26K | $9.21M |
| 2025-11-22 | $0.0337 | $597.76K | $9.44M |
| 2025-11-21 | $0.0351 | $581.36K | $9.77M |
| 2025-11-20 | $0.0340 | $657.38K | $9.53M |
| 2025-11-19 | $0.0359 | $540.11K | $10.01M |
| 2025-11-18 | $0.0357 | $696.60K | $9.99M |
| 2025-11-17 | $0.0364 | $476.23K | $10.20M |
| 2025-11-16 | $0.0378 | $433.83K | $10.53M |
| 2025-11-15 | $0.0376 | $758.17K | $10.52M |
| 2025-11-14 | $0.0398 | $1.61M | $11.16M |
| 2025-11-13 | $0.0416 | $466.84K | $11.63M |
| 2025-11-12 | $0.0433 | $763.73K | $12.12M |
| 2025-11-11 | $0.0454 | $786.51K | $12.68M |
| 2025-11-10 | $0.0455 | $747.49K | $12.75M |
| 2025-11-09 | $0.0451 | $583.18K | $12.60M |
| 2025-11-08 | $0.0457 | $643.98K | $12.84M |
| 2025-11-07 | $0.0417 | $1.06M | $11.67M |
| 2025-11-06 | $0.0408 | $458.81K | $11.46M |
| 2025-11-05 | $0.0394 | $642.07K | $10.97M |
| 2025-11-04 | $0.0384 | $622.24K | $10.76M |
| 2025-11-03 | $0.0447 | $480.95K | $12.52M |
| 2025-11-02 | $0.0457 | $506.76K | $12.79M |
| 2025-11-01 | $0.0436 | $535.43K | $12.21M |
| 2025-10-31 | $0.0430 | $768.69K | $12.04M |
| 2025-10-30 | $0.0484 | $566.83K | $13.57M |
| 2025-10-29 | $0.0475 | $698.03K | $13.28M |
| 2025-10-28 | $0.0503 | $668.40K | $14.11M |
| 2025-10-27 | $0.0545 | $763.70K | $15.27M |
| 2025-10-26 | $0.0535 | $733.87K | $14.99M |
| 2025-10-25 | $0.0516 | $1.25M | $14.46M |
| 2025-10-24 | $0.0454 | $491.69K | $12.75M |
| 2025-10-23 | $0.0442 | $590.97K | $12.37M |