BTSE Token (BTSE) Price History
Daily price, volume and market cap for BTSE Token (BTSE) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.05 | $329.91K | $170.37M |
| 2026-10-19 | $1.03 | $301.39K | $166.95M |
| 2026-10-18 | $1.03 | $265.35K | $167.02M |
| 2026-10-17 | $1.03 | $310.63K | $166.72M |
| 2026-10-16 | $1.00 | $174.33K | $162.64M |
| 2026-10-15 | $1.00 | $195.99K | $162.48M |
| 2026-10-14 | $0.9892 | $255.63K | $160.31M |
| 2026-10-13 | $1.00 | $205.32K | $162.58M |
| 2026-10-12 | $1.01 | $339.54K | $163.09M |
| 2026-10-09 | $0.9774 | $338.98K | – |
| 2026-10-08 | $0.9863 | $358.38K | – |
| 2026-10-07 | $1.00 | $399.94K | – |
| 2026-10-06 | $0.9863 | $392.44K | – |
| 2026-10-05 | $0.9823 | $184.94K | – |
| 2026-10-04 | $0.9745 | $223.52K | – |
| 2026-10-03 | $0.9713 | $201.49K | – |
| 2026-10-02 | $0.9833 | $176.92K | – |
| 2026-10-01 | $1.00 | $232.65K | – |
| 2026-09-30 | $1.01 | $150.11K | – |
| 2026-09-29 | $0.9985 | $258.71K | – |
| 2026-09-28 | $1.03 | $200.75K | – |
| 2026-09-27 | $1.02 | $299.41K | – |
| 2026-09-26 | $1.02 | $421.06K | – |
| 2026-09-25 | $1.03 | $280.77K | – |
| 2026-09-24 | $1.01 | $151.07K | – |
| 2026-09-23 | $1.02 | $273.09K | – |
| 2026-09-22 | $1.04 | $372.71K | – |
| 2026-09-21 | $1.05 | $389.60K | – |
| 2026-09-20 | $1.07 | $294.25K | – |
| 2026-09-19 | $1.05 | $292.75K | – |
| 2026-09-18 | $1.04 | $285.71K | – |
| 2026-09-17 | $1.04 | $292.99K | – |
| 2026-09-16 | $1.04 | $301.18K | – |
| 2026-09-15 | $1.06 | $457.30K | – |
| 2026-09-14 | $1.05 | $529.97K | – |
| 2026-09-13 | $1.02 | $378.26K | – |
| 2026-09-12 | $0.9824 | $386.02K | – |
| 2026-09-11 | $0.9509 | $624.29K | – |
| 2026-09-10 | $0.9113 | $793.61K | – |
| 2026-09-09 | $0.8879 | $912.63K | – |
| 2026-09-08 | $0.8790 | $847.19K | – |
| 2026-09-07 | $0.8516 | $1.17M | – |
| 2026-09-06 | $0.8309 | $1.24M | – |
| 2026-09-05 | $0.8439 | $1.38M | – |
| 2026-09-04 | $0.8444 | $1.34M | – |
| 2026-09-03 | $0.8513 | $1.42M | – |
| 2026-09-02 | $0.8636 | $3.15M | – |
| 2026-09-01 | $0.8087 | $2.46M | – |
| 2026-08-31 | $0.7750 | $4.12M | – |
| 2026-08-30 | $0.6865 | $7.56M | – |
| 2026-08-29 | $0.7023 | $5.60M | – |
| 2026-08-28 | $0.7252 | $4.00M | – |
| 2026-08-27 | $0.8017 | $5.77M | – |
| 2026-08-26 | $0.7622 | $9.02M | – |
| 2026-08-25 | $0.7449 | $9.03M | – |
| 2026-08-24 | $0.8158 | $9.00M | – |
| 2026-08-23 | $0.8460 | $9.06M | – |
| 2026-08-22 | $0.8595 | $9.19M | – |
| 2026-08-21 | $0.8924 | $9.29M | – |
| 2026-08-20 | $0.8995 | $9.33M | – |
| 2026-08-19 | $0.8537 | $8.88M | – |
| 2026-08-18 | $0.8835 | $8.48M | – |
| 2026-08-17 | $0.9501 | $5.39M | – |
| 2026-08-16 | $0.9289 | $5.12M | – |
| 2026-08-15 | $0.9227 | $5.21M | – |
| 2026-08-14 | $0.9411 | $4.22M | – |
| 2026-08-13 | $0.9112 | $2.36M | – |
| 2026-08-12 | $0.8932 | $3.59M | – |
| 2026-08-11 | $0.8723 | $5.74M | – |
| 2026-08-10 | $0.8627 | $5.73M | – |
| 2026-08-09 | $0.8684 | $5.76M | – |
| 2026-08-08 | $0.8931 | $5.68M | – |
| 2026-08-07 | $0.8304 | $5.61M | – |
| 2026-08-06 | $0.8466 | $5.76M | – |
| 2026-08-05 | $0.8208 | $5.82M | – |
| 2026-08-04 | $0.8285 | $5.90M | – |
| 2026-08-03 | $0.8539 | $4.93M | – |
| 2026-08-02 | $0.9077 | $2.70M | – |
| 2026-08-01 | $0.9328 | $2.33M | – |
| 2026-07-31 | $0.8703 | $2.58M | – |
| 2026-07-30 | $0.8363 | $2.33M | – |
| 2026-07-29 | $0.8288 | $4.34M | – |
| 2026-07-28 | $0.8516 | $7.11M | – |
| 2026-07-27 | $0.8793 | $5.91M | – |
| 2026-07-26 | $0.8783 | $4.00M | – |
| 2026-07-25 | $0.9153 | $3.94M | – |
| 2026-07-24 | $0.9711 | $4.00M | – |
| 2026-07-23 | $0.9266 | $4.03M | – |
| 2026-07-22 | $0.9369 | $4.26M | – |
| 2026-07-21 | $0.9396 | $4.44M | – |
| 2026-07-20 | $0.9154 | $2.52M | – |
| 2026-07-19 | $0.9018 | $763.16K | – |
| 2026-07-18 | $0.9304 | $946.92K | – |
| 2026-07-17 | $0.9435 | $693.55K | – |
| 2026-07-16 | $1.01 | $761.73K | – |
| 2026-07-15 | $1.01 | $1.32M | – |
| 2026-07-14 | $0.9958 | $3.20M | – |
| 2026-07-13 | $0.9954 | $5.36M | – |
| 2026-07-12 | $0.9770 | $3.39M | – |
| 2026-07-11 | $0.9793 | $5.39M | – |
| 2026-07-10 | $1.00 | $5.28M | – |
| 2026-07-09 | $0.9864 | $3.32M | – |
| 2026-07-08 | $0.9996 | $1.77M | – |
| 2026-07-07 | $0.9946 | $1.85M | – |
| 2026-07-06 | $0.9973 | $1.93M | – |
| 2026-07-05 | $1.03 | $2.54M | – |
| 2026-07-04 | $0.9943 | $2.65M | – |
| 2026-07-03 | $0.9829 | $1.97M | – |
| 2026-07-02 | $0.9011 | $1.77M | – |
| 2026-07-01 | $0.8812 | $3.02M | – |
| 2026-06-30 | $0.8369 | $4.21M | – |
| 2026-06-29 | $0.8039 | $2.52M | – |
| 2026-06-28 | $0.8799 | $5.80M | – |
| 2026-06-27 | $0.8938 | $7.41M | – |
| 2026-06-26 | $0.9044 | $7.22M | – |
| 2026-06-25 | $0.9103 | $7.27M | – |
| 2026-06-24 | $0.9620 | $5.62M | – |
| 2026-06-23 | $0.9470 | $2.39M | – |
| 2026-06-22 | $0.9463 | $3.85M | – |
| 2026-06-21 | $0.9581 | $7.56M | – |
| 2026-06-20 | $0.9670 | $7.36M | – |
| 2026-06-19 | $1.02 | $7.27M | – |
| 2026-06-18 | $1.07 | $7.26M | – |
| 2026-06-17 | $1.11 | $7.44M | – |
| 2026-06-16 | $1.13 | $5.04M | – |
| 2026-06-15 | $1.14 | $2.66M | – |
| 2026-06-14 | $1.12 | $2.62M | – |
| 2026-06-13 | $1.10 | $2.59M | – |
| 2026-06-12 | $1.05 | $3.49M | – |
| 2026-06-11 | $1.07 | $5.86M | – |
| 2026-06-10 | $1.14 | $5.53M | – |
| 2026-06-09 | $1.08 | $3.24M | – |
| 2026-06-08 | $1.10 | $3.09M | – |
| 2026-06-07 | $1.05 | $3.09M | – |
| 2026-06-06 | $1.05 | $3.12M | – |
| 2026-06-05 | $1.03 | $3.97M | – |
| 2026-06-04 | $1.01 | $5.19M | – |
| 2026-06-03 | $0.9672 | $4.00M | – |
| 2026-06-02 | $0.9527 | $4.02M | – |
| 2026-06-01 | $0.9688 | $5.76M | – |
| 2026-05-31 | $0.9512 | $4.72M | – |
| 2026-05-30 | $1.01 | $2.61M | – |
| 2026-05-29 | $1.07 | $2.60M | – |
| 2026-05-28 | $1.05 | $2.68M | – |
| 2026-05-27 | $1.03 | $2.61M | – |
| 2026-05-26 | $1.04 | $4.19M | – |
| 2026-05-25 | $0.9892 | $6.03M | – |
| 2026-05-24 | $1.00 | $2.56M | – |
| 2026-05-23 | $1.07 | $5.48M | – |
| 2026-05-22 | $1.13 | $8.14M | – |
| 2026-05-21 | $1.12 | $8.20M | – |
| 2026-05-20 | $1.13 | $7.99M | – |
| 2026-05-19 | $1.14 | $6.86M | – |
| 2026-05-18 | $1.12 | $3.82M | – |
| 2026-05-17 | $1.12 | $3.99M | – |
| 2026-05-16 | $1.12 | $3.86M | – |
| 2026-05-15 | $1.07 | $3.91M | – |
| 2026-05-14 | $1.09 | $3.13M | – |
| 2026-05-13 | $1.11 | $1.75M | – |
| 2026-05-12 | $1.05 | $5.83M | – |
| 2026-05-11 | $0.9745 | $10.97M | – |
| 2026-05-10 | $0.9960 | $10.15M | – |
| 2026-05-09 | $0.9703 | $6.83M | – |
| 2026-05-08 | $1.00 | $6.82M | – |
| 2026-05-07 | $1.00 | $6.80M | – |
| 2026-05-06 | $0.9681 | $6.92M | – |
| 2026-05-05 | $1.03 | $6.84M | – |
| 2026-05-04 | $1.07 | $6.86M | – |
| 2026-05-03 | $1.06 | $6.96M | – |
| 2026-05-02 | $1.08 | $6.94M | – |
| 2026-05-01 | $1.05 | $6.02M | – |
| 2026-04-30 | $1.13 | $2.83M | – |
| 2026-04-29 | $1.09 | $2.83M | – |
| 2026-04-28 | $1.08 | $2.81M | – |
| 2026-04-27 | $1.08 | $2.91M | – |
| 2026-04-26 | $1.10 | $2.84M | – |
| 2026-04-25 | $1.13 | $2.78M | – |
| 2026-04-24 | $1.15 | $2.92M | – |
| 2026-04-23 | $1.19 | $2.92M | – |
| 2026-04-22 | $1.18 | $2.87M | – |
| 2026-04-21 | $1.21 | $3.06M | – |
| 2026-04-20 | $1.24 | $2.96M | – |
| 2026-04-19 | $1.24 | $2.92M | – |
| 2026-04-18 | $1.13 | $3.20M | – |
| 2026-04-17 | $1.08 | $2.74M | – |
| 2026-04-16 | $1.08 | $7.32M | – |
| 2026-04-15 | $1.08 | $9.58M | – |
| 2026-04-14 | $1.11 | $9.67M | – |
| 2026-04-13 | $1.14 | $9.75M | – |
| 2026-04-12 | $1.14 | $9.59M | – |
| 2026-04-11 | $1.18 | $7.87M | – |
| 2026-04-10 | $1.19 | $5.33M | – |
| 2026-04-09 | $1.23 | $8.07M | – |
| 2026-04-08 | $1.24 | $8.33M | – |
| 2026-04-07 | $1.20 | $9.68M | – |
| 2026-04-06 | $1.23 | $13.88M | – |
| 2026-04-05 | $1.47 | $8.18M | – |
| 2026-04-04 | $1.43 | $4.78M | – |
| 2026-04-03 | $1.43 | $2.78M | – |
| 2026-04-02 | $1.42 | $2.75M | – |
| 2026-04-01 | $1.42 | $2.75M | – |
| 2026-03-31 | $1.40 | $2.71M | – |
| 2026-03-30 | $1.41 | $2.74M | – |
| 2026-03-29 | $1.45 | $2.77M | – |
| 2026-03-28 | $1.46 | $2.71M | – |
| 2026-03-27 | $1.44 | $2.68M | – |
| 2026-03-26 | $1.45 | $2.69M | – |
| 2026-03-25 | $1.45 | $2.77M | – |
| 2026-03-24 | $1.45 | $2.70M | – |
| 2026-03-23 | $1.47 | $2.80M | – |
| 2026-03-22 | $1.45 | $2.73M | – |
| 2026-03-21 | $1.48 | $2.95M | – |
| 2026-03-20 | $1.45 | $7.28M | – |
| 2026-03-19 | $1.60 | $5.50M | – |
| 2026-03-18 | $1.60 | $5.49M | – |
| 2026-03-17 | $1.54 | $5.37M | – |
| 2026-03-16 | $1.52 | $5.35M | – |
| 2026-03-15 | $1.48 | $6.79M | – |
| 2026-03-14 | $1.52 | $12.39M | – |
| 2026-03-13 | $1.69 | $12.66M | – |
| 2026-03-12 | $1.67 | $12.29M | – |
| 2026-03-11 | $1.59 | $12.43M | – |
| 2026-03-10 | $1.59 | $12.06M | – |
| 2026-03-09 | $1.60 | $12.25M | – |
| 2026-03-08 | $1.59 | $12.22M | – |
| 2026-03-07 | $1.60 | $12.04M | – |
| 2026-03-06 | $1.62 | $12.19M | – |
| 2026-03-05 | $1.57 | $12.27M | – |
| 2026-03-04 | $1.56 | $12.26M | – |
| 2026-03-03 | $1.58 | $12.32M | – |
| 2026-03-02 | $1.59 | $12.19M | – |
| 2026-03-01 | $1.57 | $12.09M | – |
| 2026-02-28 | $1.54 | $12.30M | – |
| 2026-02-27 | $1.54 | $12.41M | – |
| 2026-02-26 | $1.58 | $12.28M | – |
| 2026-02-25 | $1.60 | $12.09M | – |
| 2026-02-24 | $1.63 | $12.40M | – |
| 2026-02-23 | $1.62 | $12.21M | – |
| 2026-02-22 | $1.60 | $12.07M | – |
| 2026-02-21 | $1.63 | $12.27M | – |
| 2026-02-20 | $1.59 | $12.20M | – |
| 2026-02-19 | $1.57 | $12.26M | – |
| 2026-02-18 | $1.54 | $12.14M | – |
| 2026-02-17 | $1.50 | $12.29M | – |
| 2026-02-16 | $1.46 | $12.43M | – |
| 2026-02-15 | $1.44 | $12.23M | – |
| 2026-02-14 | $1.46 | $12.28M | – |
| 2026-02-13 | $1.45 | $12.34M | – |
| 2026-02-12 | $1.45 | $12.16M | – |
| 2026-02-11 | $1.44 | $12.15M | – |
| 2026-02-10 | $1.43 | $12.50M | – |
| 2026-02-09 | $1.40 | $12.14M | – |
| 2026-02-08 | $1.37 | $12.31M | – |
| 2026-02-07 | $1.37 | $12.21M | – |
| 2026-02-06 | $1.35 | $12.38M | – |
| 2026-02-05 | $1.31 | $12.20M | – |
| 2026-02-04 | $1.32 | $12.17M | – |
| 2026-02-03 | $1.39 | $12.35M | – |
| 2026-02-02 | $1.41 | $15.03M | – |
| 2026-02-01 | $1.53 | $12.34M | – |
| 2026-01-31 | $1.54 | $12.39M | – |
| 2026-01-30 | $1.54 | $12.35M | – |
| 2026-01-29 | $1.52 | $12.41M | – |
| 2026-01-28 | $1.54 | $11.95M | – |
| 2026-01-27 | $1.54 | $12.16M | – |
| 2026-01-26 | $1.55 | $12.19M | – |
| 2026-01-25 | $1.58 | $12.48M | – |
| 2026-01-24 | $1.58 | $12.29M | – |
| 2026-01-23 | $1.58 | $12.23M | – |
| 2026-01-22 | $1.53 | $12.30M | – |
| 2026-01-21 | $1.52 | $12.20M | – |
| 2026-01-20 | $1.52 | $12.26M | – |
| 2026-01-19 | $1.51 | $12.35M | – |
| 2026-01-18 | $1.52 | $12.22M | – |
| 2026-01-17 | $1.50 | $12.34M | – |
| 2026-01-16 | $1.51 | $12.25M | – |
| 2026-01-15 | $1.56 | $14.67M | – |
| 2026-01-14 | $1.48 | $12.16M | – |
| 2026-01-13 | $1.55 | $15.27M | – |
| 2026-01-12 | $1.50 | $12.34M | – |
| 2026-01-11 | $1.58 | $12.29M | – |
| 2026-01-10 | $1.59 | $12.33M | – |
| 2026-01-09 | $1.55 | $12.17M | – |
| 2026-01-08 | $1.55 | $12.07M | – |
| 2026-01-07 | $1.54 | $12.38M | – |
| 2026-01-06 | $1.58 | $12.55M | – |
| 2026-01-05 | $1.61 | $12.53M | – |
| 2026-01-04 | $1.65 | $12.22M | – |
| 2026-01-03 | $1.66 | $12.18M | – |
| 2026-01-02 | $1.60 | $12.25M | – |
| 2026-01-01 | $1.60 | $12.28M | – |
| 2025-12-31 | $1.60 | $13.63M | – |
| 2025-12-30 | $1.47 | $9.57M | – |
| 2025-12-29 | $1.52 | $9.51M | – |
| 2025-12-28 | $1.51 | $9.68M | – |
| 2025-12-27 | $1.54 | $10.61M | – |
| 2025-12-26 | $1.50 | $9.89M | – |
| 2025-12-25 | $1.51 | $9.73M | – |
| 2025-12-24 | $1.60 | $10.01M | – |
| 2025-12-23 | $1.54 | $5.56M | – |
| 2025-12-22 | $1.35 | $3.00M | – |
| 2025-12-21 | $1.39 | $2.75M | – |
| 2025-12-20 | $1.33 | $2.74M | – |
| 2025-12-19 | $1.36 | $2.82M | – |
| 2025-12-18 | $1.35 | $2.87M | – |
| 2025-12-17 | $1.37 | $8.16M | – |
| 2025-12-16 | $1.17 | $2.59M | – |
| 2025-12-15 | $1.21 | $2.61M | – |
| 2025-12-14 | $1.19 | $2.67M | – |
| 2025-12-13 | $1.18 | $2.58M | – |
| 2025-12-12 | $1.23 | $3.51M | – |
| 2025-12-11 | $1.24 | $4.06M | – |
| 2025-12-10 | $1.22 | $3.97M | – |
| 2025-12-09 | $1.24 | $3.97M | – |
| 2025-12-08 | $1.24 | $4.05M | – |
| 2025-12-07 | $1.23 | $3.98M | – |
| 2025-12-06 | $1.22 | $3.96M | – |
| 2025-12-05 | $1.20 | $4.00M | – |
| 2025-12-04 | $1.18 | $3.94M | – |
| 2025-12-03 | $1.13 | $4.00M | – |
| 2025-12-02 | $1.16 | $4.22M | – |
| 2025-12-01 | $1.21 | $4.16M | – |
| 2025-11-30 | $1.15 | $4.03M | – |
| 2025-11-29 | $1.09 | $6.98M | – |
| 2025-11-28 | $1.08 | $8.02M | – |
| 2025-11-27 | $1.16 | $8.15M | – |
| 2025-11-26 | $1.18 | $9.97M | – |
| 2025-11-25 | $1.11 | $10.97M | – |
| 2025-11-24 | $1.13 | $10.90M | – |
| 2025-11-23 | $1.17 | $12.91M | – |
| 2025-11-22 | $0.9036 | $4.08M | – |
| 2025-11-21 | $0.9378 | $4.07M | – |
| 2025-11-20 | $1.03 | $4.08M | – |
| 2025-11-19 | $1.04 | $4.17M | – |
| 2025-11-18 | $1.12 | $4.18M | – |
| 2025-11-17 | $1.10 | $3.97M | – |
| 2025-11-16 | $1.13 | $4.03M | – |
| 2025-11-15 | $1.18 | $4.01M | – |
| 2025-11-14 | $1.20 | $4.21M | – |
| 2025-11-13 | $1.21 | $3.98M | – |
| 2025-11-12 | $1.20 | $4.02M | – |
| 2025-11-11 | $1.25 | $4.09M | – |
| 2025-11-10 | $1.24 | $4.06M | – |
| 2025-11-09 | $1.17 | $4.10M | – |
| 2025-11-08 | $1.11 | $4.56M | – |
| 2025-11-07 | $1.11 | $8.15M | – |
| 2025-11-06 | $1.01 | $5.58M | – |
| 2025-11-05 | $0.9574 | $2.57M | – |
| 2025-11-04 | $0.9363 | $2.30M | – |
| 2025-11-03 | $1.01 | $2.05M | – |
| 2025-11-02 | $1.01 | $2.03M | – |
| 2025-11-01 | $0.9967 | $2.15M | – |
| 2025-10-31 | $1.02 | $2.10M | – |
| 2025-10-30 | $1.06 | $2.19M | – |
| 2025-10-29 | $1.01 | $2.19M | – |
| 2025-10-28 | $0.9912 | $2.25M | – |
| 2025-10-27 | $1.03 | $2.11M | – |
| 2025-10-26 | $1.02 | $1.74M | – |
| 2025-10-25 | $1.03 | $1.60M | – |
| 2025-10-24 | $1.03 | $1.58M | – |
| 2025-10-23 | $1.05 | $1.59M | – |
| 2025-10-22 | $1.04 | $1.54M | – |
| 2025-10-21 | $1.03 | $1.58M | – |
| 2025-10-20 | $1.04 | $2.88M | – |
| 2025-10-19 | $0.9842 | $4.44M | – |