Brazilian Digital (BRZ) Price History
Daily price, volume and market cap for Brazilian Digital (BRZ) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1978 | $115.35K | $53.90M |
| 2026-10-19 | $0.1971 | $100.24K | $53.71M |
| 2026-10-18 | $0.1970 | $64.62K | $53.65M |
| 2026-10-17 | $0.1961 | $72.29K | $53.46M |
| 2026-10-16 | $0.1962 | $104.38K | $53.48M |
| 2026-10-15 | $0.1953 | $230.17K | $53.23M |
| 2026-10-14 | $0.1971 | $144.71K | $53.72M |
| 2026-10-13 | $0.1977 | $65.81K | $53.95M |
| 2026-10-12 | $0.1963 | $56.34K | $53.55M |
| 2026-10-09 | $0.1976 | $159.30K | – |
| 2026-10-08 | $0.1975 | $161.52K | – |
| 2026-10-07 | $0.1967 | $247.57K | – |
| 2026-10-06 | $0.1984 | $230.71K | – |
| 2026-10-05 | $0.1972 | $444.46K | – |
| 2026-10-04 | $0.1907 | $66.33K | – |
| 2026-10-03 | $0.1901 | $52.50K | – |
| 2026-10-02 | $0.1904 | $113.85K | – |
| 2026-10-01 | $0.1906 | $115.95K | – |
| 2026-09-30 | $0.1918 | $167.90K | – |
| 2026-09-29 | $0.1911 | $203.75K | – |
| 2026-09-28 | $0.1905 | $111.02K | – |
| 2026-09-27 | $0.1915 | $39.71K | – |
| 2026-09-26 | $0.1919 | $27.09K | – |
| 2026-09-25 | $0.1919 | $68.61K | – |
| 2026-09-24 | $0.1922 | $62.87K | – |
| 2026-09-23 | $0.1930 | $82.14K | – |
| 2026-09-22 | $0.1945 | $90.54K | – |
| 2026-09-21 | $0.1937 | $210.72K | – |
| 2026-09-20 | $0.1932 | $35.02K | – |
| 2026-09-19 | $0.1935 | $67.38K | – |
| 2026-09-18 | $0.1933 | $81.03K | – |
| 2026-09-17 | $0.1939 | $128.44K | – |
| 2026-09-16 | $0.1930 | $48.45K | – |
| 2026-09-15 | $0.1929 | $101.13K | – |
| 2026-09-14 | $0.1934 | $70.46K | – |
| 2026-09-13 | $0.1937 | $15.30K | – |
| 2026-09-12 | $0.1941 | $29.80K | – |
| 2026-09-11 | $0.1946 | $79.76K | – |
| 2026-09-10 | $0.1951 | $210.11K | – |
| 2026-09-09 | $0.1942 | $76.34K | – |
| 2026-09-08 | $0.1944 | $135.38K | – |
| 2026-09-07 | $0.1930 | $31.73K | – |
| 2026-09-06 | $0.1934 | $0.00 | – |
| 2026-09-05 | $0.1937 | $21.25K | – |
| 2026-09-04 | $0.1941 | $69.72K | – |
| 2026-09-03 | $0.1945 | $191.81K | – |
| 2026-09-02 | $0.1951 | $193.41K | – |
| 2026-09-01 | $0.1930 | $82.59K | – |
| 2026-08-31 | $0.1920 | $134.11K | – |
| 2026-08-30 | $0.1913 | $36.30K | – |
| 2026-08-29 | $0.1917 | $38.61K | – |
| 2026-08-28 | $0.1915 | $140.70K | – |
| 2026-08-27 | $0.1930 | $62.81K | – |
| 2026-08-26 | $0.1932 | $62.38K | – |
| 2026-08-25 | $0.1935 | $102.60K | – |
| 2026-08-24 | $0.1931 | $49.58K | – |
| 2026-08-23 | $0.1935 | $20.60K | – |
| 2026-08-22 | $0.1935 | $45.35K | – |
| 2026-08-21 | $0.1931 | $173.99K | – |
| 2026-08-20 | $0.1918 | $152.08K | – |
| 2026-08-19 | $0.1924 | $94.89K | – |
| 2026-08-18 | $0.1910 | $66.32K | – |
| 2026-08-17 | $0.1914 | $84.94K | – |
| 2026-08-16 | $0.1902 | $46.13K | – |
| 2026-08-15 | $0.1902 | $33.98K | – |
| 2026-08-14 | $0.1909 | $65.10K | – |
| 2026-08-13 | $0.1921 | $71.16K | – |
| 2026-08-12 | $0.1923 | $72.79K | – |
| 2026-08-11 | $0.1930 | $67.86K | – |
| 2026-08-10 | $0.1949 | $44.25K | – |
| 2026-08-09 | $0.1952 | $23.41K | – |
| 2026-08-08 | $0.1952 | $27.13K | – |
| 2026-08-07 | $0.1951 | $135.11K | – |
| 2026-08-06 | $0.1949 | $101.24K | – |
| 2026-08-05 | $0.1940 | $800.07K | – |
| 2026-08-04 | $0.1945 | $140.81K | – |
| 2026-08-03 | $0.1951 | $246.07K | – |
| 2026-08-02 | $0.1956 | $29.65K | – |
| 2026-08-01 | $0.1953 | $30.87K | – |
| 2026-07-31 | $0.1952 | $94.67K | – |
| 2026-07-30 | $0.1959 | $125.19K | – |
| 2026-07-29 | $0.1946 | $115.08K | – |
| 2026-07-28 | $0.1940 | $67.20K | – |
| 2026-07-27 | $0.1943 | $145.73K | – |
| 2026-07-26 | $0.1952 | $26.70K | – |
| 2026-07-25 | $0.1950 | $77.01K | – |
| 2026-07-24 | $0.1951 | $112.75K | – |
| 2026-07-23 | $0.1951 | $68.81K | – |
| 2026-07-22 | $0.1959 | $174.84K | – |
| 2026-07-21 | $0.1952 | $125.19K | – |
| 2026-07-20 | $0.1942 | $219.52K | – |
| 2026-07-19 | $0.1930 | $27.71K | – |
| 2026-07-18 | $0.1928 | $63.98K | – |
| 2026-07-17 | $0.1935 | $59.09K | – |
| 2026-07-16 | $0.1936 | $52.88K | – |
| 2026-07-15 | $0.1944 | $108.68K | – |
| 2026-07-14 | $0.1947 | $273.36K | – |
| 2026-07-13 | $0.1921 | $151.11K | – |
| 2026-07-12 | $0.1930 | $28.01K | – |
| 2026-07-11 | $0.1924 | $46.16K | – |
| 2026-07-10 | $0.1931 | $46.25K | – |
| 2026-07-09 | $0.1925 | $71.62K | – |
| 2026-07-08 | $0.1915 | $60.92K | – |
| 2026-07-07 | $0.1914 | $61.00K | – |
| 2026-07-06 | $0.1914 | $160.13K | – |
| 2026-07-05 | $0.1890 | $23.84K | – |
| 2026-07-04 | $0.1891 | $25.56K | – |
| 2026-07-03 | $0.1890 | $35.48K | – |
| 2026-07-02 | $0.1900 | $43.23K | – |
| 2026-07-01 | $0.1893 | $155.61K | – |
| 2026-06-30 | $0.1898 | $76.88K | – |
| 2026-06-29 | $0.1909 | $72.32K | – |
| 2026-06-28 | $0.1905 | $24.26K | – |
| 2026-06-27 | $0.1900 | $28.35K | – |
| 2026-06-26 | $0.1908 | $103.20K | – |
| 2026-06-25 | $0.1907 | $143.53K | – |
| 2026-06-24 | $0.1896 | $136.70K | – |
| 2026-06-23 | $0.1912 | $47.80K | – |
| 2026-06-22 | $0.1936 | $77.33K | – |
| 2026-06-21 | $0.1931 | $12.43K | – |
| 2026-06-20 | $0.1931 | $34.23K | – |
| 2026-06-19 | $0.1930 | $62.95K | – |
| 2026-06-18 | $0.1931 | $79.17K | – |
| 2026-06-17 | $0.1961 | $54.80K | – |
| 2026-06-16 | $0.1961 | $55.64K | – |
| 2026-06-15 | $0.1970 | $118.05K | – |
| 2026-06-14 | $0.1965 | $20.43K | – |
| 2026-06-13 | $0.1963 | $41.32K | – |
| 2026-06-12 | $0.1966 | $106.81K | – |
| 2026-06-11 | $0.1948 | $207.49K | – |
| 2026-06-10 | $0.1924 | $64.53K | – |
| 2026-06-09 | $0.1925 | $102.89K | – |
| 2026-06-08 | $0.1917 | $133.84K | – |
| 2026-06-07 | $0.1914 | $89.36K | – |
| 2026-06-06 | $0.1916 | $660.96K | – |
| 2026-06-05 | $0.1929 | $182.79K | – |
| 2026-06-04 | $0.1961 | $122.77K | – |
| 2026-06-03 | $0.1965 | $131.24K | – |
| 2026-06-02 | $0.1982 | $165.08K | – |
| 2026-06-01 | $0.1981 | $205.11K | – |
| 2026-05-31 | $0.1968 | $34.52K | – |
| 2026-05-30 | $0.1971 | $41.57K | – |
| 2026-05-29 | $0.1975 | $130.30K | – |
| 2026-05-28 | $0.1975 | $127.88K | – |
| 2026-05-27 | $0.1967 | $76.41K | – |
| 2026-05-26 | $0.1979 | $77.09K | – |
| 2026-05-25 | $0.1979 | $47.88K | – |
| 2026-05-24 | $0.1984 | $35.22K | – |
| 2026-05-23 | $0.1973 | $36.85K | – |
| 2026-05-22 | $0.1979 | $64.20K | – |
| 2026-05-21 | $0.1992 | $93.42K | – |
| 2026-05-20 | $0.1991 | $87.02K | – |
| 2026-05-19 | $0.1978 | $99.46K | – |
| 2026-05-18 | $0.1994 | $185.52K | – |
| 2026-05-17 | $0.1969 | $57.24K | – |
| 2026-05-16 | $0.1965 | $53.17K | – |
| 2026-05-15 | $0.1970 | $244.23K | – |
| 2026-05-14 | $0.1997 | $155.24K | – |
| 2026-05-13 | $0.2006 | $136.55K | – |
| 2026-05-12 | $0.2040 | $139.62K | – |
| 2026-05-11 | $0.2036 | $49.77K | – |
| 2026-05-10 | $0.2032 | $38.91K | – |
| 2026-05-09 | $0.2030 | $44.10K | – |
| 2026-05-08 | $0.2031 | $128.62K | – |
| 2026-05-07 | $0.2024 | $92.22K | – |
| 2026-05-06 | $0.2026 | $141.76K | – |
| 2026-05-05 | $0.2030 | $241.62K | – |
| 2026-05-04 | $0.2009 | $121.79K | – |
| 2026-05-03 | $0.2010 | $41.61K | – |
| 2026-05-02 | $0.2006 | $69.95K | – |
| 2026-05-01 | $0.2010 | $99.81K | – |
| 2026-04-30 | $0.2007 | $277.71K | – |
| 2026-04-29 | $0.1993 | $135.61K | – |
| 2026-04-28 | $0.1998 | $195.10K | – |
| 2026-04-27 | $0.1998 | $187.98K | – |
| 2026-04-26 | $0.1994 | $38.78K | – |
| 2026-04-25 | $0.1998 | $30.62K | – |
| 2026-04-24 | $0.2001 | $141.22K | – |
| 2026-04-23 | $0.1993 | $173.26K | – |
| 2026-04-22 | $0.2009 | $160.69K | – |
| 2026-04-21 | $0.2000 | $141.31K | – |
| 2026-04-20 | $0.2007 | $217.54K | – |
| 2026-04-19 | $0.1998 | $73.95K | – |
| 2026-04-18 | $0.1993 | $94.88K | – |
| 2026-04-17 | $0.1998 | $228.85K | – |
| 2026-04-16 | $0.1993 | $151.92K | – |
| 2026-04-15 | $0.1994 | $138.10K | – |
| 2026-04-14 | $0.2000 | $194.26K | – |
| 2026-04-13 | $0.1992 | $168.05K | – |
| 2026-04-12 | $0.1983 | $72.08K | – |
| 2026-04-11 | $0.1987 | $91.05K | – |
| 2026-04-10 | $0.1985 | $301.82K | – |
| 2026-04-09 | $0.1967 | $248.84K | – |
| 2026-04-08 | $0.1954 | $248.85K | – |
| 2026-04-07 | $0.1932 | $106.94K | – |
| 2026-04-06 | $0.1940 | $136.66K | – |
| 2026-04-05 | $0.1921 | $46.72K | – |
| 2026-04-04 | $0.1925 | $47.29K | – |
| 2026-04-03 | $0.1925 | $80.76K | – |
| 2026-04-02 | $0.1931 | $99.71K | – |
| 2026-04-01 | $0.1931 | $223.25K | – |
| 2026-03-31 | $0.1919 | $136.13K | – |
| 2026-03-30 | $0.1899 | $62.66K | – |
| 2026-03-29 | $0.1895 | $55.53K | – |
| 2026-03-28 | $0.1897 | $31.82K | – |
| 2026-03-27 | $0.1898 | $71.04K | – |
| 2026-03-26 | $0.1903 | $59.49K | – |
| 2026-03-25 | $0.1912 | $80.05K | – |
| 2026-03-24 | $0.1899 | $80.90K | – |
| 2026-03-23 | $0.1898 | $209.62K | – |
| 2026-03-22 | $0.1881 | $43.30K | – |
| 2026-03-21 | $0.1878 | $14.65K | – |
| 2026-03-20 | $0.1881 | $40.63K | – |
| 2026-03-19 | $0.1896 | $47.31K | – |
| 2026-03-18 | $0.1899 | $70.18K | – |
| 2026-03-17 | $0.1915 | $81.16K | – |
| 2026-03-16 | $0.1899 | $254.31K | – |
| 2026-03-15 | $0.1873 | $20.84K | – |
| 2026-03-14 | $0.1868 | $31.40K | – |
| 2026-03-13 | $0.1877 | $91.65K | – |
| 2026-03-12 | $0.1903 | $33.64K | – |
| 2026-03-11 | $0.1917 | $114.66K | – |
| 2026-03-10 | $0.1902 | $229.40K | – |
| 2026-03-09 | $0.1895 | $103.36K | – |
| 2026-03-08 | $0.1859 | $101.42K | – |
| 2026-03-07 | $0.1861 | $1.16M | – |
| 2026-03-06 | $0.1896 | $138.56K | – |
| 2026-03-05 | $0.1895 | $176.70K | – |
| 2026-03-04 | $0.1912 | $140.79K | – |
| 2026-03-03 | $0.1896 | $215.50K | – |
| 2026-03-02 | $0.1926 | $246.27K | – |
| 2026-03-01 | $0.1938 | $91.50K | – |
| 2026-02-28 | $0.1937 | $87.64K | – |
| 2026-02-27 | $0.1940 | $121.75K | – |
| 2026-02-26 | $0.1940 | $56.10K | – |
| 2026-02-25 | $0.1947 | $129.76K | – |
| 2026-02-24 | $0.1936 | $97.22K | – |
| 2026-02-23 | $0.1925 | $123.85K | – |
| 2026-02-22 | $0.1924 | $42.58K | – |
| 2026-02-21 | $0.1921 | $62.74K | – |
| 2026-02-20 | $0.1925 | $142.16K | – |
| 2026-02-19 | $0.1912 | $93.24K | – |
| 2026-02-18 | $0.1907 | $63.02K | – |
| 2026-02-17 | $0.1907 | $35.33K | – |
| 2026-02-16 | $0.1905 | $46.13K | – |
| 2026-02-15 | $0.1909 | $64.98K | – |
| 2026-02-14 | $0.1906 | $52.08K | – |
| 2026-02-13 | $0.1910 | $87.32K | – |
| 2026-02-12 | $0.1913 | $124.82K | – |
| 2026-02-11 | $0.1922 | $146.80K | – |
| 2026-02-10 | $0.1915 | $134.48K | – |
| 2026-02-09 | $0.1913 | $212.18K | – |
| 2026-02-08 | $0.1897 | $55.89K | – |
| 2026-02-07 | $0.1896 | $92.78K | – |
| 2026-02-06 | $0.1895 | $418.14K | – |
| 2026-02-05 | $0.1880 | $290.30K | – |
| 2026-02-04 | $0.1895 | $171.02K | – |
| 2026-02-03 | $0.1895 | $285.43K | – |
| 2026-02-02 | $0.1891 | $178.24K | – |
| 2026-02-01 | $0.1884 | $80.91K | – |
| 2026-01-31 | $0.1890 | $149.06K | – |
| 2026-01-30 | $0.1900 | $135.93K | – |
| 2026-01-29 | $0.1919 | $178.98K | – |
| 2026-01-28 | $0.1917 | $141.76K | – |
| 2026-01-27 | $0.1922 | $240.20K | – |
| 2026-01-26 | $0.1889 | $147.47K | – |
| 2026-01-25 | $0.1878 | $47.95K | – |
| 2026-01-24 | $0.1878 | $36.57K | – |
| 2026-01-23 | $0.1885 | $160.57K | – |
| 2026-01-22 | $0.1882 | $149.99K | – |
| 2026-01-21 | $0.1872 | $229.22K | – |
| 2026-01-20 | $0.1856 | $133.87K | – |
| 2026-01-19 | $0.1858 | $121.46K | – |
| 2026-01-18 | $0.1852 | $35.92K | – |
| 2026-01-17 | $0.1854 | $32.02K | – |
| 2026-01-16 | $0.1856 | $116.73K | – |
| 2026-01-15 | $0.1855 | $109.31K | – |
| 2026-01-14 | $0.1850 | $1.77K | – |
| 2026-01-13 | $0.1805 | $73.00 | – |
| 2026-01-12 | $0.1863 | $0.00 | – |
| 2026-01-11 | $0.1861 | $106.11K | – |
| 2026-01-10 | $0.1853 | $69.45K | – |
| 2026-01-09 | $0.1852 | $121.58K | – |
| 2026-01-08 | $0.1848 | $78.25K | – |
| 2026-01-07 | $0.1849 | $117.35K | – |
| 2026-01-06 | $0.1851 | $111.78K | – |
| 2026-01-05 | $0.1841 | $169.85K | – |
| 2026-01-04 | $0.1831 | $42.61K | – |
| 2026-01-03 | $0.1831 | $27.54K | – |
| 2026-01-02 | $0.1834 | $110.07K | – |
| 2026-01-01 | $0.1812 | $26.40K | – |
| 2025-12-31 | $0.1817 | $95.21K | – |
| 2025-12-30 | $0.1813 | $176.17K | – |
| 2025-12-29 | $0.1795 | $100.32K | – |
| 2025-12-28 | $0.1797 | $46.41K | – |
| 2025-12-27 | $0.1799 | $66.39K | – |
| 2025-12-26 | $0.1797 | $101.26K | – |
| 2025-12-25 | $0.1798 | $43.38K | – |
| 2025-12-24 | $0.1799 | $117.06K | – |
| 2025-12-23 | $0.1800 | $136.87K | – |
| 2025-12-22 | $0.1789 | $157.57K | – |
| 2025-12-21 | $0.1796 | $37.04K | – |
| 2025-12-20 | $0.1800 | $83.27K | – |
| 2025-12-19 | $0.1799 | $126.39K | – |
| 2025-12-18 | $0.1805 | $99.16K | – |
| 2025-12-17 | $0.1803 | $124.29K | – |
| 2025-12-16 | $0.1825 | $124.66K | – |
| 2025-12-15 | $0.1842 | $135.68K | – |
| 2025-12-14 | $0.1839 | $27.57K | – |
| 2025-12-13 | $0.1840 | $32.76K | – |
| 2025-12-12 | $0.1841 | $56.72K | – |
| 2025-12-11 | $0.1845 | $110.48K | – |
| 2025-12-10 | $0.1829 | $95.76K | – |
| 2025-12-09 | $0.1839 | $88.53K | – |
| 2025-12-08 | $0.1843 | $158.29K | – |
| 2025-12-07 | $0.1828 | $77.08K | – |
| 2025-12-06 | $0.1828 | $69.13K | – |
| 2025-12-05 | $0.1837 | $267.38K | – |
| 2025-12-04 | $0.1878 | $84.47K | – |
| 2025-12-03 | $0.1875 | $85.06K | – |
| 2025-12-02 | $0.1872 | $97.37K | – |
| 2025-12-01 | $0.1858 | $120.75K | – |
| 2025-11-30 | $0.1864 | $21.64K | – |
| 2025-11-29 | $0.1863 | $30.74K | – |
| 2025-11-28 | $0.1867 | $145.66K | – |
| 2025-11-27 | $0.1859 | $60.66K | – |
| 2025-11-26 | $0.1866 | $81.77K | – |
| 2025-11-25 | $0.1856 | $95.63K | – |
| 2025-11-24 | $0.1847 | $85.82K | – |
| 2025-11-23 | $0.1839 | $20.59K | – |
| 2025-11-22 | $0.1841 | $21.41K | – |
| 2025-11-21 | $0.1845 | $199.04K | – |
| 2025-11-20 | $0.1865 | $47.38K | – |
| 2025-11-19 | $0.1871 | $40.49K | – |
| 2025-11-18 | $0.1873 | $58.16K | – |
| 2025-11-17 | $0.1875 | $39.93K | – |
| 2025-11-16 | $0.1879 | $12.37K | – |
| 2025-11-15 | $0.1882 | $16.23K | – |
| 2025-11-14 | $0.1883 | $44.68K | – |
| 2025-11-13 | $0.1882 | $33.90K | – |
| 2025-11-12 | $0.1883 | $24.32K | – |
| 2025-11-11 | $0.1882 | $58.95K | – |
| 2025-11-10 | $0.1873 | $45.18K | – |
| 2025-11-09 | $0.1859 | $6.83K | – |
| 2025-11-08 | $0.1861 | $14.50K | – |
| 2025-11-07 | $0.1862 | $41.34K | – |
| 2025-11-06 | $0.1857 | $36.75K | – |
| 2025-11-05 | $0.1853 | $42.90K | – |
| 2025-11-04 | $0.1841 | $43.66K | – |
| 2025-11-03 | $0.1855 | $23.86K | – |
| 2025-11-02 | $0.1854 | $3.58K | – |
| 2025-11-01 | $0.1850 | $21.22K | – |
| 2025-10-31 | $0.1852 | $30.86K | – |
| 2025-10-30 | $0.1851 | $32.80K | – |
| 2025-10-29 | $0.1860 | $55.82K | – |
| 2025-10-28 | $0.1862 | $55.09K | – |
| 2025-10-27 | $0.1858 | $34.87K | – |
| 2025-10-26 | $0.1857 | $40.02K | – |
| 2025-10-25 | $0.1848 | $7.63K | – |
| 2025-10-24 | $0.1852 | $54.42K | – |
| 2025-10-23 | $0.1855 | $33.54K | – |
| 2025-10-22 | $0.1847 | $24.73K | – |
| 2025-10-21 | $0.1852 | $82.50K | – |
| 2025-10-20 | $0.1853 | $39.87K | – |
| 2025-10-19 | $0.1838 | $21.53K | – |