Blur (BLUR) Price History
Daily open, high, low, close and volume for Blur (BLUR) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.0186 | $0.0190 | $0.0185 | $0.0188 | 9,217,438 |
| 2026-10-08 | $0.0193 | $0.0194 | $0.0179 | $0.0186 | 12,429,784 |
| 2026-10-07 | $0.0207 | $0.0207 | $0.0188 | $0.0193 | 10,652,421 |
| 2026-10-06 | $0.0211 | $0.0211 | $0.0205 | $0.0207 | 9,537,052 |
| 2026-10-05 | $0.0218 | $0.0219 | $0.0207 | $0.0211 | 11,230,954 |
| 2026-10-04 | $0.0215 | $0.0224 | $0.0213 | $0.0218 | 9,320,736 |
| 2026-10-03 | $0.0207 | $0.0226 | $0.0207 | $0.0215 | 14,042,109 |
| 2026-10-02 | $0.0206 | $0.0221 | $0.0201 | $0.0207 | 13,252,430 |
| 2026-10-01 | $0.0212 | $0.0214 | $0.0204 | $0.0206 | 15,576,156 |
| 2026-09-30 | $0.0195 | $0.0225 | $0.0195 | $0.0212 | 36,716,259 |
| 2026-09-29 | $0.0199 | $0.0203 | $0.0192 | $0.0195 | 12,311,075 |
| 2026-09-28 | $0.0211 | $0.0215 | $0.0194 | $0.0199 | 12,826,827 |
| 2026-09-27 | $0.0212 | $0.0215 | $0.0207 | $0.0211 | 9,048,325 |
| 2026-09-26 | $0.0210 | $0.0215 | $0.0207 | $0.0212 | 10,297,703 |
| 2026-09-25 | $0.0200 | $0.0210 | $0.0199 | $0.0210 | 10,822,122 |
| 2026-09-24 | $0.0194 | $0.0203 | $0.0191 | $0.0200 | 8,858,163 |
| 2026-09-23 | $0.0204 | $0.0210 | $0.0192 | $0.0194 | 11,152,105 |
| 2026-09-22 | $0.0201 | $0.0205 | $0.0195 | $0.0204 | 9,650,296 |
| 2026-09-21 | $0.0187 | $0.0202 | $0.0184 | $0.0201 | 14,089,369 |
| 2026-09-20 | $0.0191 | $0.0192 | $0.0182 | $0.0187 | 8,802,308 |
| 2026-09-19 | $0.0184 | $0.0193 | $0.0181 | $0.0191 | 11,876,983 |
| 2026-09-18 | $0.0172 | $0.0184 | $0.0172 | $0.0184 | 11,278,874 |
| 2026-09-17 | $0.0170 | $0.0173 | $0.0167 | $0.0172 | 9,182,400 |
| 2026-09-16 | $0.0166 | $0.0170 | $0.0162 | $0.0170 | 10,737,153 |
| 2026-09-15 | $0.0175 | $0.0176 | $0.0163 | $0.0166 | 16,303,145 |
| 2026-09-14 | $0.0179 | $0.0184 | $0.0172 | $0.0175 | 18,161,481 |
| 2026-09-13 | $0.0171 | $0.0200 | $0.0171 | $0.0179 | 37,909,304 |
| 2026-09-12 | $0.0177 | $0.0177 | $0.0169 | $0.0171 | 23,046,092 |
| 2026-09-11 | $0.0160 | $0.0214 | $0.0160 | $0.0177 | 67,210,028 |
| 2026-09-10 | $0.0174 | $0.0177 | $0.0160 | $0.0160 | 11,665,337 |
| 2026-09-09 | $0.0173 | $0.0186 | $0.0172 | $0.0174 | 12,961,697 |
| 2026-09-08 | $0.0173 | $0.0178 | $0.0172 | $0.0173 | 8,920,854 |
| 2026-09-07 | $0.0176 | $0.0180 | $0.0171 | $0.0173 | 7,766,469 |
| 2026-09-06 | $0.0169 | $0.0180 | $0.0169 | $0.0176 | 9,359,526 |
| 2026-09-05 | $0.0164 | $0.0169 | $0.0164 | $0.0169 | 7,138,344 |
| 2026-09-04 | $0.0165 | $0.0167 | $0.0160 | $0.0164 | 9,942,791 |
| 2026-09-03 | $0.0157 | $0.0168 | $0.0157 | $0.0165 | 11,439,966 |
| 2026-09-02 | $0.0154 | $0.0158 | $0.0152 | $0.0157 | 10,278,260 |
| 2026-09-01 | $0.0156 | $0.0159 | $0.0151 | $0.0154 | 9,924,223 |
| 2026-08-31 | $0.0155 | $0.0159 | $0.0155 | $0.0156 | 10,167,571 |
| 2026-08-30 | $0.0160 | $0.0170 | $0.0154 | $0.0155 | 12,386,233 |
| 2026-08-29 | $0.0162 | $0.0164 | $0.0160 | $0.0160 | 6,664,248 |
| 2026-08-28 | $0.0165 | $0.0166 | $0.0158 | $0.0162 | 11,394,691 |
| 2026-08-27 | $0.0164 | $0.0165 | $0.0160 | $0.0165 | 9,635,239 |
| 2026-08-26 | $0.0163 | $0.0170 | $0.0156 | $0.0164 | 11,284,058 |
| 2026-08-25 | $0.0165 | $0.0170 | $0.0162 | $0.0163 | 9,165,562 |
| 2026-08-24 | $0.0167 | $0.0170 | $0.0161 | $0.0165 | 12,706,589 |
| 2026-08-23 | $0.0160 | $0.0168 | $0.0153 | $0.0167 | 11,850,264 |
| 2026-08-22 | $0.0163 | $0.0173 | $0.0157 | $0.0160 | 19,498,133 |
| 2026-08-21 | $0.0144 | $0.0164 | $0.0144 | $0.0163 | 18,249,862 |
| 2026-08-20 | $0.0139 | $0.0145 | $0.0138 | $0.0144 | 13,926,204 |
| 2026-08-19 | $0.0131 | $0.0140 | $0.0131 | $0.0139 | 11,739,203 |
| 2026-08-18 | $0.0131 | $0.0134 | $0.0128 | $0.0131 | 12,647,689 |
| 2026-08-17 | $0.0129 | $0.0132 | $0.0129 | $0.0131 | 12,069,725 |
| 2026-08-16 | $0.0131 | $0.0132 | $0.0129 | $0.0129 | 10,894,468 |
| 2026-08-15 | $0.0131 | $0.0132 | $0.0131 | $0.0131 | 11,204,620 |
| 2026-08-14 | $0.0131 | $0.0133 | $0.0128 | $0.0131 | 14,161,871 |
| 2026-08-13 | $0.0131 | $0.0134 | $0.0130 | $0.0131 | 10,890,152 |
| 2026-08-12 | $0.0135 | $0.0137 | $0.0130 | $0.0131 | 9,314,111 |
| 2026-08-11 | $0.0136 | $0.0137 | $0.0132 | $0.0135 | 9,100,972 |
| 2026-08-10 | $0.0137 | $0.0141 | $0.0136 | $0.0136 | 10,653,111 |
| 2026-08-09 | $0.0138 | $0.0140 | $0.0137 | $0.0137 | 12,743,526 |
| 2026-08-08 | $0.0135 | $0.0139 | $0.0135 | $0.0138 | 12,314,733 |
| 2026-08-07 | $0.0137 | $0.0138 | $0.0134 | $0.0135 | 16,755,862 |
| 2026-08-06 | $0.0136 | $0.0146 | $0.0135 | $0.0137 | 24,888,136 |
| 2026-08-05 | $0.0135 | $0.0137 | $0.0134 | $0.0136 | 14,354,108 |
| 2026-08-04 | $0.0134 | $0.0137 | $0.0133 | $0.0135 | 15,075,385 |
| 2026-08-03 | $0.0139 | $0.0140 | $0.0134 | $0.0134 | 13,987,669 |
| 2026-08-02 | $0.0139 | $0.0141 | $0.0138 | $0.0139 | 11,021,664 |
| 2026-08-01 | $0.0143 | $0.0144 | $0.0137 | $0.0139 | 11,385,133 |
| 2026-07-31 | $0.0142 | $0.0145 | $0.0139 | $0.0143 | 15,910,756 |
| 2026-07-30 | $0.0140 | $0.0147 | $0.0140 | $0.0142 | 14,435,223 |
| 2026-07-29 | $0.0147 | $0.0147 | $0.0137 | $0.0140 | 17,414,042 |
| 2026-07-28 | $0.0143 | $0.0147 | $0.0142 | $0.0147 | 16,377,066 |
| 2026-07-27 | $0.0154 | $0.0156 | $0.0142 | $0.0143 | 17,975,406 |
| 2026-07-26 | $0.0148 | $0.0154 | $0.0146 | $0.0154 | 14,775,373 |
| 2026-07-25 | $0.0152 | $0.0152 | $0.0144 | $0.0148 | 14,211,485 |
| 2026-07-24 | $0.0152 | $0.0157 | $0.0151 | $0.0152 | 15,993,647 |
| 2026-07-23 | $0.0158 | $0.0158 | $0.0151 | $0.0152 | 22,858,049 |
| 2026-07-22 | $0.0156 | $0.0175 | $0.0155 | $0.0158 | 43,934,351 |
| 2026-07-21 | $0.0157 | $0.0158 | $0.0153 | $0.0156 | 15,326,064 |
| 2026-07-20 | $0.0155 | $0.0160 | $0.0152 | $0.0157 | 17,074,859 |
| 2026-07-19 | $0.0156 | $0.0162 | $0.0154 | $0.0155 | 15,920,134 |
| 2026-07-18 | $0.0159 | $0.0163 | $0.0152 | $0.0156 | 26,206,379 |
| 2026-07-17 | $0.0159 | $0.0170 | $0.0156 | $0.0159 | 35,316,140 |
| 2026-07-16 | $0.0164 | $0.0172 | $0.0158 | $0.0159 | 28,458,790 |
| 2026-07-15 | $0.0163 | $0.0167 | $0.0160 | $0.0164 | 28,502,718 |
| 2026-07-14 | $0.0169 | $0.0169 | $0.0162 | $0.0163 | 34,354,765 |
| 2026-07-13 | $0.0168 | $0.0184 | $0.0165 | $0.0169 | 42,273,147 |
| 2026-07-12 | $0.0170 | $0.0179 | $0.0167 | $0.0168 | 25,158,856 |
| 2026-07-11 | $0.0190 | $0.0190 | $0.0170 | $0.0170 | 21,397,242 |
| 2026-07-10 | $0.0184 | $0.0193 | $0.0177 | $0.0190 | 22,453,460 |
| 2026-07-09 | $0.0183 | $0.0192 | $0.0178 | $0.0184 | 38,848,079 |
| 2026-07-08 | $0.0201 | $0.0208 | $0.0183 | $0.0183 | 72,116,659 |
| 2026-07-07 | $0.0217 | $0.0265 | $0.0192 | $0.0201 | 237,856,050 |
| 2026-07-06 | $0.0151 | $0.0225 | $0.0146 | $0.0217 | 126,000,970 |
| 2026-07-05 | $0.0154 | $0.0155 | $0.0149 | $0.0151 | 15,488,289 |
| 2026-07-04 | $0.0156 | $0.0159 | $0.0154 | $0.0154 | 17,620,695 |
| 2026-07-03 | $0.0151 | $0.0156 | $0.0150 | $0.0156 | 13,988,645 |
| 2026-07-02 | $0.0148 | $0.0155 | $0.0148 | $0.0151 | 16,870,923 |
| 2026-07-01 | $0.0142 | $0.0151 | $0.0140 | $0.0148 | 15,922,126 |
| 2026-06-30 | $0.0147 | $0.0148 | $0.0141 | $0.0142 | 18,469,827 |
| 2026-06-29 | $0.0146 | $0.0150 | $0.0143 | $0.0147 | 18,705,516 |
| 2026-06-28 | $0.0145 | $0.0154 | $0.0144 | $0.0146 | 19,878,970 |
| 2026-06-27 | $0.0147 | $0.0151 | $0.0144 | $0.0145 | 16,510,636 |
| 2026-06-26 | $0.0140 | $0.0150 | $0.0135 | $0.0147 | 14,171,065 |
| 2026-06-25 | $0.0147 | $0.0147 | $0.0136 | $0.0140 | 15,035,009 |
| 2026-06-24 | $0.0152 | $0.0155 | $0.0144 | $0.0147 | 14,641,340 |
| 2026-06-23 | $0.0151 | $0.0154 | $0.0144 | $0.0152 | 14,556,037 |
| 2026-06-22 | $0.0154 | $0.0159 | $0.0150 | $0.0151 | 16,737,989 |
| 2026-06-21 | $0.0156 | $0.0159 | $0.0154 | $0.0154 | 15,950,347 |
| 2026-06-20 | $0.0159 | $0.0160 | $0.0155 | $0.0156 | 19,764,676 |
| 2026-06-19 | $0.0158 | $0.0162 | $0.0154 | $0.0159 | 22,584,880 |
| 2026-06-18 | $0.0180 | $0.0181 | $0.0156 | $0.0158 | 36,597,629 |
| 2026-06-17 | $0.0184 | $0.0188 | $0.0178 | $0.0180 | 15,208,499 |
| 2026-06-16 | $0.0187 | $0.0188 | $0.0182 | $0.0184 | 15,671,264 |
| 2026-06-15 | $0.0185 | $0.0192 | $0.0184 | $0.0187 | 14,998,390 |
| 2026-06-14 | $0.0184 | $0.0186 | $0.0177 | $0.0185 | 12,719,331 |
| 2026-06-13 | $0.0181 | $0.0187 | $0.0181 | $0.0184 | 12,226,401 |
| 2026-06-12 | $0.0181 | $0.0186 | $0.0180 | $0.0181 | 12,883,001 |
| 2026-06-11 | $0.0170 | $0.0184 | $0.0170 | $0.0181 | 15,343,574 |
| 2026-06-10 | $0.0177 | $0.0178 | $0.0167 | $0.0170 | 14,153,554 |
| 2026-06-09 | $0.0177 | $0.0179 | $0.0173 | $0.0177 | 14,151,224 |
| 2026-06-08 | $0.0173 | $0.0181 | $0.0171 | $0.0177 | 15,555,937 |
| 2026-06-07 | $0.0167 | $0.0177 | $0.0167 | $0.0173 | 12,737,422 |
| 2026-06-06 | $0.0165 | $0.0168 | $0.0156 | $0.0167 | 17,460,447 |
| 2026-06-05 | $0.0182 | $0.0183 | $0.0159 | $0.0165 | 18,297,434 |
| 2026-06-04 | $0.0197 | $0.0198 | $0.0177 | $0.0182 | 21,935,307 |
| 2026-06-03 | $0.0194 | $0.0202 | $0.0192 | $0.0197 | 35,994,790 |
| 2026-06-02 | $0.0213 | $0.0213 | $0.0191 | $0.0194 | 23,202,209 |
| 2026-06-01 | $0.0214 | $0.0216 | $0.0206 | $0.0213 | 23,851,450 |
| 2026-05-31 | $0.0211 | $0.0219 | $0.0208 | $0.0214 | 16,643,637 |
| 2026-05-30 | $0.0209 | $0.0216 | $0.0209 | $0.0211 | 12,887,679 |
| 2026-05-29 | $0.0209 | $0.0212 | $0.0201 | $0.0209 | 15,085,850 |
| 2026-05-28 | $0.0216 | $0.0216 | $0.0201 | $0.0209 | 20,367,894 |
| 2026-05-27 | $0.0218 | $0.0225 | $0.0213 | $0.0216 | 17,394,089 |
| 2026-05-26 | $0.0226 | $0.0226 | $0.0217 | $0.0218 | 17,764,177 |
| 2026-05-25 | $0.0223 | $0.0230 | $0.0223 | $0.0226 | 13,583,817 |
| 2026-05-24 | $0.0231 | $0.0231 | $0.0219 | $0.0223 | 14,304,110 |
| 2026-05-23 | $0.0216 | $0.0236 | $0.0213 | $0.0231 | 23,064,299 |
| 2026-05-22 | $0.0232 | $0.0234 | $0.0215 | $0.0216 | 20,540,708 |
| 2026-05-21 | $0.0230 | $0.0234 | $0.0224 | $0.0232 | 18,099,422 |
| 2026-05-20 | $0.0218 | $0.0232 | $0.0218 | $0.0230 | 18,799,162 |
| 2026-05-19 | $0.0225 | $0.0226 | $0.0217 | $0.0218 | 16,528,195 |
| 2026-05-18 | $0.0225 | $0.0228 | $0.0219 | $0.0225 | 22,606,115 |
| 2026-05-17 | $0.0234 | $0.0237 | $0.0222 | $0.0225 | 17,736,879 |
| 2026-05-16 | $0.0242 | $0.0250 | $0.0230 | $0.0234 | 19,340,623 |
| 2026-05-15 | $0.0257 | $0.0260 | $0.0236 | $0.0242 | 22,347,211 |
| 2026-05-14 | $0.0257 | $0.0262 | $0.0249 | $0.0257 | 19,226,662 |
| 2026-05-13 | $0.0275 | $0.0278 | $0.0257 | $0.0257 | 22,408,790 |
| 2026-05-12 | $0.0277 | $0.0280 | $0.0259 | $0.0275 | 22,593,541 |
| 2026-05-11 | $0.0280 | $0.0289 | $0.0268 | $0.0277 | 26,105,971 |
| 2026-05-10 | $0.0262 | $0.0284 | $0.0261 | $0.0280 | 27,578,056 |
| 2026-05-09 | $0.0263 | $0.0269 | $0.0259 | $0.0262 | 17,710,062 |
| 2026-05-08 | $0.0258 | $0.0264 | $0.0256 | $0.0263 | 16,564,620 |
| 2026-05-07 | $0.0268 | $0.0270 | $0.0256 | $0.0258 | 19,555,600 |
| 2026-05-06 | $0.0275 | $0.0288 | $0.0268 | $0.0268 | 24,367,887 |
| 2026-05-05 | $0.0271 | $0.0287 | $0.0265 | $0.0275 | 31,660,093 |
| 2026-05-04 | $0.0262 | $0.0277 | $0.0260 | $0.0271 | 19,152,191 |
| 2026-05-03 | $0.0272 | $0.0275 | $0.0259 | $0.0262 | 21,013,999 |
| 2026-05-02 | $0.0270 | $0.0277 | $0.0267 | $0.0272 | 19,301,400 |
| 2026-05-01 | $0.0264 | $0.0278 | $0.0261 | $0.0270 | 18,326,831 |
| 2026-04-30 | $0.0274 | $0.0282 | $0.0262 | $0.0264 | 17,420,450 |
| 2026-04-29 | $0.0283 | $0.0288 | $0.0263 | $0.0274 | 27,728,583 |
| 2026-04-28 | $0.0283 | $0.0296 | $0.0277 | $0.0283 | 29,123,880 |
| 2026-04-27 | $0.0273 | $0.0287 | $0.0269 | $0.0283 | 26,478,887 |
| 2026-04-26 | $0.0292 | $0.0292 | $0.0273 | $0.0273 | 20,191,169 |
| 2026-04-25 | $0.0321 | $0.0331 | $0.0290 | $0.0292 | 25,172,280 |
| 2026-04-24 | $0.0312 | $0.0350 | $0.0310 | $0.0321 | 50,998,041 |
| 2026-04-23 | $0.0338 | $0.0347 | $0.0308 | $0.0312 | 34,530,558 |
| 2026-04-22 | $0.0309 | $0.0368 | $0.0303 | $0.0338 | 52,806,758 |
| 2026-04-21 | $0.0342 | $0.0369 | $0.0308 | $0.0309 | 47,203,515 |
| 2026-04-20 | $0.0328 | $0.0359 | $0.0299 | $0.0342 | 78,383,405 |
| 2026-04-19 | $0.0258 | $0.0384 | $0.0255 | $0.0328 | 279,214,380 |
| 2026-04-18 | $0.0249 | $0.0276 | $0.0246 | $0.0258 | 51,106,293 |
| 2026-04-17 | $0.0253 | $0.0262 | $0.0246 | $0.0249 | 34,409,136 |
| 2026-04-16 | $0.0250 | $0.0295 | $0.0242 | $0.0253 | 118,691,030 |
| 2026-04-15 | $0.0204 | $0.0259 | $0.0201 | $0.0250 | 65,860,470 |
| 2026-04-14 | $0.0215 | $0.0220 | $0.0203 | $0.0204 | 24,081,276 |
| 2026-04-13 | $0.0221 | $0.0224 | $0.0210 | $0.0215 | 34,226,565 |
| 2026-04-12 | $0.0224 | $0.0240 | $0.0220 | $0.0221 | 46,314,698 |
| 2026-04-11 | $0.0223 | $0.0238 | $0.0215 | $0.0224 | 30,808,036 |
| 2026-04-10 | $0.0223 | $0.0231 | $0.0215 | $0.0223 | 36,869,067 |
| 2026-04-09 | $0.0198 | $0.0249 | $0.0189 | $0.0223 | 147,249,110 |
| 2026-04-08 | $0.0188 | $0.0226 | $0.0183 | $0.0198 | 55,659,645 |
| 2026-04-07 | $0.0179 | $0.0188 | $0.0175 | $0.0188 | 23,402,515 |
| 2026-04-06 | $0.0186 | $0.0187 | $0.0179 | $0.0179 | 27,070,447 |
| 2026-04-05 | $0.0193 | $0.0193 | $0.0182 | $0.0186 | 30,775,467 |
| 2026-04-04 | $0.0198 | $0.0202 | $0.0192 | $0.0193 | 31,566,214 |
| 2026-04-03 | $0.0197 | $0.0209 | $0.0193 | $0.0198 | 39,030,695 |
| 2026-04-02 | $0.0233 | $0.0235 | $0.0195 | $0.0197 | 73,014,871 |
| 2026-04-01 | $0.0173 | $0.0261 | $0.0173 | $0.0233 | 229,510,140 |
| 2026-03-31 | $0.0170 | $0.0173 | $0.0169 | $0.0173 | 17,714,366 |
| 2026-03-30 | $0.0169 | $0.0175 | $0.0169 | $0.0170 | 21,822,553 |
| 2026-03-29 | $0.0173 | $0.0174 | $0.0167 | $0.0169 | 12,353,593 |
| 2026-03-28 | $0.0174 | $0.0178 | $0.0171 | $0.0173 | 19,129,906 |
| 2026-03-27 | $0.0183 | $0.0184 | $0.0174 | $0.0174 | 22,082,331 |
| 2026-03-26 | $0.0193 | $0.0193 | $0.0181 | $0.0183 | 19,262,711 |
| 2026-03-25 | $0.0191 | $0.0194 | $0.0190 | $0.0193 | 22,457,047 |
| 2026-03-24 | $0.0191 | $0.0192 | $0.0187 | $0.0191 | 26,241,232 |
| 2026-03-23 | $0.0185 | $0.0193 | $0.0183 | $0.0191 | 19,718,510 |
| 2026-03-22 | $0.0192 | $0.0193 | $0.0184 | $0.0185 | 15,622,130 |
| 2026-03-21 | $0.0196 | $0.0201 | $0.0192 | $0.0192 | 13,113,645 |
| 2026-03-20 | $0.0193 | $0.0201 | $0.0193 | $0.0196 | 17,136,039 |
| 2026-03-19 | $0.0201 | $0.0201 | $0.0192 | $0.0193 | 15,571,134 |
| 2026-03-18 | $0.0207 | $0.0216 | $0.0198 | $0.0201 | 23,263,699 |
| 2026-03-17 | $0.0208 | $0.0210 | $0.0203 | $0.0207 | 22,890,641 |
| 2026-03-16 | $0.0195 | $0.0208 | $0.0195 | $0.0208 | 20,372,633 |
| 2026-03-15 | $0.0192 | $0.0196 | $0.0191 | $0.0195 | 22,532,575 |
| 2026-03-14 | $0.0192 | $0.0193 | $0.0189 | $0.0192 | 23,177,172 |
| 2026-03-13 | $0.0192 | $0.0197 | $0.0191 | $0.0192 | 20,056,311 |
| 2026-03-12 | $0.0195 | $0.0195 | $0.0190 | $0.0192 | 19,984,038 |
| 2026-03-11 | $0.0192 | $0.0196 | $0.0190 | $0.0195 | 19,008,542 |
| 2026-03-10 | $0.0190 | $0.0196 | $0.0189 | $0.0192 | 16,382,005 |
| 2026-03-09 | $0.0187 | $0.0193 | $0.0187 | $0.0190 | 16,339,080 |
| 2026-03-08 | $0.0189 | $0.0190 | $0.0185 | $0.0187 | 12,803,685 |
| 2026-03-07 | $0.0192 | $0.0196 | $0.0187 | $0.0189 | 17,740,641 |
| 2026-03-06 | $0.0196 | $0.0200 | $0.0190 | $0.0192 | 25,257,194 |
| 2026-03-05 | $0.0200 | $0.0200 | $0.0192 | $0.0196 | 15,956,946 |
| 2026-03-04 | $0.0196 | $0.0203 | $0.0195 | $0.0200 | 13,719,944 |
| 2026-03-03 | $0.0201 | $0.0201 | $0.0193 | $0.0196 | 17,498,311 |
| 2026-03-02 | $0.0196 | $0.0206 | $0.0194 | $0.0201 | 20,085,397 |
| 2026-03-01 | $0.0202 | $0.0208 | $0.0191 | $0.0196 | 18,489,280 |
| 2026-02-28 | $0.0200 | $0.0203 | $0.0187 | $0.0202 | 19,537,483 |
| 2026-02-27 | $0.0203 | $0.0207 | $0.0198 | $0.0200 | 28,841,390 |
| 2026-02-26 | $0.0207 | $0.0213 | $0.0198 | $0.0203 | 24,195,680 |
| 2026-02-25 | $0.0193 | $0.0215 | $0.0193 | $0.0207 | 18,548,791 |
| 2026-02-24 | $0.0194 | $0.0195 | $0.0189 | $0.0193 | 6,408,386 |
| 2026-02-23 | $0.0200 | $0.0200 | $0.0190 | $0.0194 | 6,702,991 |
| 2026-02-22 | $0.0209 | $0.0209 | $0.0198 | $0.0200 | 5,516,344 |
| 2026-02-21 | $0.0207 | $0.0215 | $0.0207 | $0.0209 | 8,081,842 |
| 2026-02-20 | $0.0203 | $0.0207 | $0.0200 | $0.0207 | 6,849,182 |
| 2026-02-19 | $0.0204 | $0.0206 | $0.0197 | $0.0203 | 6,386,394 |
| 2026-02-18 | $0.0211 | $0.0214 | $0.0203 | $0.0204 | 6,128,330 |
| 2026-02-17 | $0.0216 | $0.0216 | $0.0209 | $0.0211 | 6,366,364 |
| 2026-02-16 | $0.0214 | $0.0217 | $0.0210 | $0.0216 | 6,452,497 |
| 2026-02-15 | $0.0223 | $0.0225 | $0.0210 | $0.0214 | 7,448,760 |
| 2026-02-14 | $0.0217 | $0.0225 | $0.0217 | $0.0223 | 7,327,308 |
| 2026-02-13 | $0.0209 | $0.0218 | $0.0202 | $0.0217 | 7,612,962 |
| 2026-02-12 | $0.0198 | $0.0213 | $0.0198 | $0.0209 | 14,505,671 |
| 2026-02-11 | $0.0198 | $0.0200 | $0.0189 | $0.0198 | 7,094,863 |
| 2026-02-10 | $0.0205 | $0.0209 | $0.0197 | $0.0198 | 6,691,003 |
| 2026-02-09 | $0.0201 | $0.0207 | $0.0196 | $0.0205 | 6,898,516 |
| 2026-02-08 | $0.0210 | $0.0210 | $0.0198 | $0.0201 | 6,826,340 |
| 2026-02-07 | $0.0210 | $0.0213 | $0.0200 | $0.0210 | 7,830,897 |
| 2026-02-06 | $0.0189 | $0.0214 | $0.0171 | $0.0210 | 12,583,563 |
| 2026-02-05 | $0.0224 | $0.0225 | $0.0188 | $0.0189 | 11,569,152 |
| 2026-02-04 | $0.0229 | $0.0234 | $0.0220 | $0.0224 | 8,342,565 |
| 2026-02-03 | $0.0230 | $0.0241 | $0.0218 | $0.0229 | 9,923,892 |
| 2026-02-02 | $0.0221 | $0.0233 | $0.0214 | $0.0230 | 10,547,683 |
| 2026-02-01 | $0.0227 | $0.0238 | $0.0219 | $0.0221 | 10,721,083 |
| 2026-01-31 | $0.0258 | $0.0259 | $0.0218 | $0.0227 | 13,255,662 |
| 2026-01-30 | $0.0264 | $0.0264 | $0.0250 | $0.0258 | 10,743,425 |
| 2026-01-29 | $0.0286 | $0.0287 | $0.0259 | $0.0264 | 10,026,985 |
| 2026-01-28 | $0.0293 | $0.0293 | $0.0283 | $0.0286 | 7,651,674 |
| 2026-01-27 | $0.0295 | $0.0297 | $0.0286 | $0.0293 | 8,229,970 |
| 2026-01-26 | $0.0285 | $0.0299 | $0.0284 | $0.0295 | 9,445,043 |
| 2026-01-25 | $0.0309 | $0.0310 | $0.0282 | $0.0285 | 10,913,881 |
| 2026-01-24 | $0.0319 | $0.0319 | $0.0308 | $0.0309 | 8,379,437 |
| 2026-01-23 | $0.0325 | $0.0330 | $0.0316 | $0.0319 | 13,177,699 |
| 2026-01-22 | $0.0313 | $0.0347 | $0.0313 | $0.0325 | 16,893,043 |
| 2026-01-21 | $0.0313 | $0.0332 | $0.0302 | $0.0313 | 15,247,208 |
| 2026-01-20 | $0.0335 | $0.0351 | $0.0313 | $0.0313 | 22,103,580 |
| 2026-01-19 | $0.0365 | $0.0365 | $0.0331 | $0.0335 | 17,521,572 |
| 2026-01-18 | $0.0382 | $0.0400 | $0.0364 | $0.0365 | 33,684,022 |
| 2026-01-17 | $0.0350 | $0.0420 | $0.0345 | $0.0382 | 73,072,688 |
| 2026-01-16 | $0.0339 | $0.0360 | $0.0331 | $0.0350 | 31,594,306 |
| 2026-01-15 | $0.0387 | $0.0391 | $0.0333 | $0.0339 | 43,807,584 |
| 2026-01-14 | $0.0326 | $0.0431 | $0.0326 | $0.0387 | 206,652,520 |
| 2026-01-13 | $0.0302 | $0.0329 | $0.0301 | $0.0326 | 9,990,916 |
| 2026-01-12 | $0.0310 | $0.0318 | $0.0299 | $0.0302 | 10,172,488 |
| 2026-01-11 | $0.0324 | $0.0325 | $0.0309 | $0.0310 | 8,037,874 |
| 2026-01-10 | $0.0320 | $0.0334 | $0.0316 | $0.0324 | 13,719,955 |
| 2026-01-09 | $0.0318 | $0.0330 | $0.0317 | $0.0320 | 20,191,125 |
| 2026-01-08 | $0.0318 | $0.0330 | $0.0308 | $0.0318 | 11,355,028 |
| 2026-01-07 | $0.0330 | $0.0331 | $0.0314 | $0.0318 | 9,906,671 |
| 2026-01-06 | $0.0326 | $0.0335 | $0.0315 | $0.0330 | 10,138,570 |
| 2026-01-05 | $0.0312 | $0.0327 | $0.0309 | $0.0326 | 12,407,852 |
| 2026-01-04 | $0.0304 | $0.0317 | $0.0303 | $0.0312 | 8,871,360 |
| 2026-01-03 | $0.0303 | $0.0306 | $0.0294 | $0.0304 | 8,284,308 |
| 2026-01-02 | $0.0294 | $0.0304 | $0.0291 | $0.0303 | 8,932,198 |
| 2026-01-01 | $0.0279 | $0.0295 | $0.0274 | $0.0294 | 9,170,044 |
| 2025-12-31 | $0.0289 | $0.0290 | $0.0274 | $0.0279 | 9,445,463 |
| 2025-12-30 | $0.0287 | $0.0291 | $0.0283 | $0.0289 | 7,953,466 |
| 2025-12-29 | $0.0294 | $0.0303 | $0.0287 | $0.0287 | 8,308,712 |
| 2025-12-28 | $0.0300 | $0.0303 | $0.0291 | $0.0294 | 8,841,560 |
| 2025-12-27 | $0.0283 | $0.0301 | $0.0283 | $0.0300 | 11,118,195 |
| 2025-12-26 | $0.0277 | $0.0287 | $0.0276 | $0.0283 | 11,000,712 |
| 2025-12-25 | $0.0284 | $0.0290 | $0.0277 | $0.0277 | 7,982,151 |
| 2025-12-24 | $0.0277 | $0.0285 | $0.0273 | $0.0284 | 8,338,991 |
| 2025-12-23 | $0.0279 | $0.0280 | $0.0267 | $0.0277 | 9,156,830 |
| 2025-12-22 | $0.0280 | $0.0284 | $0.0275 | $0.0279 | 9,280,841 |
| 2025-12-21 | $0.0288 | $0.0288 | $0.0273 | $0.0280 | 9,215,867 |
| 2025-12-20 | $0.0281 | $0.0292 | $0.0281 | $0.0288 | 11,290,934 |
| 2025-12-19 | $0.0263 | $0.0283 | $0.0259 | $0.0281 | 9,989,367 |
| 2025-12-18 | $0.0276 | $0.0280 | $0.0258 | $0.0263 | 10,932,016 |
| 2025-12-17 | $0.0298 | $0.0302 | $0.0275 | $0.0276 | 9,892,268 |
| 2025-12-16 | $0.0301 | $0.0301 | $0.0290 | $0.0298 | 9,247,037 |
| 2025-12-15 | $0.0324 | $0.0330 | $0.0292 | $0.0301 | 10,114,985 |
| 2025-12-14 | $0.0339 | $0.0340 | $0.0323 | $0.0324 | 7,575,263 |
| 2025-12-13 | $0.0331 | $0.0345 | $0.0331 | $0.0339 | 10,438,445 |
| 2025-12-12 | $0.0339 | $0.0341 | $0.0320 | $0.0331 | 8,262,481 |
| 2025-12-11 | $0.0349 | $0.0349 | $0.0329 | $0.0339 | 10,022,074 |
| 2025-12-10 | $0.0360 | $0.0364 | $0.0349 | $0.0349 | 9,442,882 |
| 2025-12-09 | $0.0351 | $0.0372 | $0.0344 | $0.0360 | 10,880,625 |
| 2025-12-08 | $0.0343 | $0.0357 | $0.0343 | $0.0351 | 8,233,603 |
| 2025-12-07 | $0.0352 | $0.0355 | $0.0335 | $0.0343 | 9,358,229 |
| 2025-12-06 | $0.0352 | $0.0355 | $0.0345 | $0.0352 | 8,247,283 |
| 2025-12-05 | $0.0359 | $0.0364 | $0.0344 | $0.0352 | 11,457,932 |
| 2025-12-04 | $0.0371 | $0.0372 | $0.0355 | $0.0359 | 8,460,893 |
| 2025-12-03 | $0.0365 | $0.0373 | $0.0358 | $0.0371 | 10,299,215 |
| 2025-12-02 | $0.0344 | $0.0373 | $0.0342 | $0.0365 | 11,584,552 |
| 2025-12-01 | $0.0377 | $0.0379 | $0.0336 | $0.0344 | 13,707,822 |
| 2025-11-30 | $0.0387 | $0.0391 | $0.0377 | $0.0377 | 12,032,406 |
| 2025-11-29 | $0.0398 | $0.0407 | $0.0382 | $0.0387 | 14,088,036 |
| 2025-11-28 | $0.0403 | $0.0419 | $0.0390 | $0.0398 | 18,733,386 |
| 2025-11-27 | $0.0393 | $0.0407 | $0.0389 | $0.0403 | 11,980,694 |
| 2025-11-26 | $0.0395 | $0.0400 | $0.0384 | $0.0393 | 9,691,438 |
| 2025-11-25 | $0.0391 | $0.0401 | $0.0384 | $0.0395 | 11,976,263 |
| 2025-11-24 | $0.0380 | $0.0394 | $0.0372 | $0.0391 | 11,560,026 |
| 2025-11-23 | $0.0375 | $0.0389 | $0.0372 | $0.0380 | 10,302,720 |
| 2025-11-22 | $0.0376 | $0.0383 | $0.0360 | $0.0375 | 14,255,314 |
| 2025-11-21 | $0.0399 | $0.0413 | $0.0362 | $0.0376 | 20,452,144 |
| 2025-11-20 | $0.0399 | $0.0433 | $0.0389 | $0.0399 | 19,088,718 |
| 2025-11-19 | $0.0412 | $0.0417 | $0.0380 | $0.0399 | 11,995,332 |
| 2025-11-18 | $0.0402 | $0.0418 | $0.0396 | $0.0412 | 9,251,641 |
| 2025-11-17 | $0.0412 | $0.0421 | $0.0394 | $0.0402 | 10,367,988 |
| 2025-11-16 | $0.0428 | $0.0433 | $0.0401 | $0.0412 | 9,828,862 |
| 2025-11-15 | $0.0417 | $0.0435 | $0.0417 | $0.0428 | 9,199,061 |
| 2025-11-14 | $0.0425 | $0.0431 | $0.0403 | $0.0417 | 11,109,677 |
| 2025-11-13 | $0.0443 | $0.0461 | $0.0414 | $0.0425 | 13,425,308 |
| 2025-11-12 | $0.0454 | $0.0477 | $0.0437 | $0.0443 | 9,963,299 |
| 2025-11-11 | $0.0481 | $0.0488 | $0.0453 | $0.0454 | 16,832,916 |
| 2025-11-10 | $0.0476 | $0.0487 | $0.0467 | $0.0481 | 14,244,544 |
| 2025-11-09 | $0.0477 | $0.0480 | $0.0448 | $0.0476 | 14,010,989 |
| 2025-11-08 | $0.0481 | $0.0494 | $0.0459 | $0.0477 | 17,041,016 |
| 2025-11-07 | $0.0427 | $0.0493 | $0.0423 | $0.0481 | 20,871,970 |
| 2025-11-06 | $0.0427 | $0.0440 | $0.0410 | $0.0427 | 19,336,193 |
| 2025-11-05 | $0.0414 | $0.0428 | $0.0396 | $0.0427 | 15,494,256 |
| 2025-11-04 | $0.0424 | $0.0435 | $0.0395 | $0.0414 | 23,999,774 |
| 2025-11-03 | $0.0499 | $0.0499 | $0.0412 | $0.0424 | 22,973,042 |
| 2025-11-02 | $0.0497 | $0.0538 | $0.0484 | $0.0499 | 35,048,200 |
| 2025-11-01 | $0.0463 | $0.0507 | $0.0461 | $0.0497 | 24,107,301 |
| 2025-10-31 | $0.0456 | $0.0471 | $0.0454 | $0.0463 | 10,944,842 |
| 2025-10-30 | $0.0495 | $0.0503 | $0.0440 | $0.0456 | 14,162,519 |
| 2025-10-29 | $0.0494 | $0.0511 | $0.0489 | $0.0495 | 14,347,705 |
| 2025-10-28 | $0.0516 | $0.0523 | $0.0488 | $0.0494 | 12,738,475 |
| 2025-10-27 | $0.0536 | $0.0541 | $0.0514 | $0.0516 | 10,384,154 |
| 2025-10-26 | $0.0518 | $0.0540 | $0.0510 | $0.0536 | 9,049,117 |
| 2025-10-25 | $0.0524 | $0.0524 | $0.0513 | $0.0518 | 7,088,936 |
| 2025-10-24 | $0.0512 | $0.0529 | $0.0511 | $0.0524 | 10,173,572 |
| 2025-10-23 | $0.0496 | $0.0521 | $0.0494 | $0.0512 | 10,368,688 |
| 2025-10-22 | $0.0516 | $0.0522 | $0.0485 | $0.0496 | 14,677,050 |
| 2025-10-21 | $0.0535 | $0.0556 | $0.0512 | $0.0516 | 15,009,534 |
| 2025-10-20 | $0.0528 | $0.0546 | $0.0518 | $0.0535 | 11,095,160 |
| 2025-10-19 | $0.0521 | $0.0541 | $0.0509 | $0.0528 | 13,389,593 |
| 2025-10-18 | $0.0509 | $0.0525 | $0.0508 | $0.0521 | 8,953,932 |
| 2025-10-17 | $0.0524 | $0.0533 | $0.0487 | $0.0509 | 24,700,776 |
| 2025-10-16 | $0.0549 | $0.0561 | $0.0516 | $0.0524 | 18,609,859 |
| 2025-10-15 | $0.0573 | $0.0597 | $0.0544 | $0.0549 | 19,529,662 |
| 2025-10-14 | $0.0606 | $0.0607 | $0.0542 | $0.0573 | 21,171,794 |
| 2025-10-13 | $0.0561 | $0.0613 | $0.0553 | $0.0606 | 36,693,677 |
| 2025-10-12 | $0.0494 | $0.0565 | $0.0482 | $0.0561 | 20,962,846 |
| 2025-10-11 | $0.0497 | $0.0522 | $0.0473 | $0.0494 | 30,025,241 |
| 2025-10-10 | $0.0723 | $0.0737 | $0.0247 | $0.0497 | 51,392,768 |