Stacks (STX) Price History
Daily price, volume and market cap for Stacks (STX) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3548 | $27.41M | $665.69M |
| 2026-10-19 | $0.3580 | $22.87M | $671.73M |
| 2026-10-18 | $0.3565 | $19.88M | $668.89M |
| 2026-10-17 | $0.3666 | $17.45M | $686.85M |
| 2026-10-16 | $0.3894 | $24.47M | $730.80M |
| 2026-10-15 | $0.4254 | $44.08M | $797.59M |
| 2026-10-14 | $0.4257 | $40.20M | $797.96M |
| 2026-10-13 | $0.4340 | $90.79M | $813.89M |
| 2026-10-12 | $0.4095 | $71.97M | $767.76M |
| 2026-10-11 | $0.4012 | $35.17M | $751.67M |
| 2026-10-10 | $0.3951 | $31.44M | $740.09M |
| 2026-10-09 | $0.3818 | $35.92M | $715.08M |
| 2026-10-08 | $0.3706 | $53.94M | $694.04M |
| 2026-10-07 | $0.3844 | $15.92M | $719.77M |
| 2026-10-06 | $0.3794 | $27.10M | $710.31M |
| 2026-10-05 | $0.3892 | $33.71M | $728.55M |
| 2026-10-04 | $0.3845 | $27.73M | $719.55M |
| 2026-10-03 | $0.3679 | $35.00M | $688.39M |
| 2026-10-02 | $0.3738 | $98.77M | $699.46M |
| 2026-10-01 | $0.3715 | $86.95M | $694.90M |
| 2026-09-30 | $0.3169 | $21.65M | $592.66M |
| 2026-09-29 | $0.3139 | $31.40M | $587.01M |
| 2026-09-28 | $0.3386 | $32.26M | $633.16M |
| 2026-09-27 | $0.3427 | $40.65M | $640.68M |
| 2026-09-26 | $0.3260 | $35.09M | $609.39M |
| 2026-09-25 | $0.3140 | $30.29M | $586.96M |
| 2026-09-24 | $0.3075 | $29.93M | $574.56M |
| 2026-09-23 | $0.3351 | $36.21M | $626.11M |
| 2026-09-22 | $0.3419 | $38.34M | $638.77M |
| 2026-09-21 | $0.3346 | $54.06M | $625.13M |
| 2026-09-20 | $0.3151 | $47.12M | $588.63M |
| 2026-09-19 | $0.2845 | $32.28M | $531.34M |
| 2026-09-18 | $0.2512 | $18.97M | $469.11M |
| 2026-09-17 | $0.2429 | $22.26M | $453.59M |
| 2026-09-16 | $0.2348 | $22.08M | $438.30M |
| 2026-09-15 | $0.2637 | $24.65M | $492.29M |
| 2026-09-14 | $0.2654 | $23.30M | $495.28M |
| 2026-09-13 | $0.2676 | $17.85M | $499.32M |
| 2026-09-12 | $0.2524 | $22.83M | $470.99M |
| 2026-09-11 | $0.2539 | $11.66M | $473.61M |
| 2026-09-10 | $0.2739 | $17.57M | $510.89M |
| 2026-09-09 | $0.2713 | $13.09M | $505.93M |
| 2026-09-08 | $0.2771 | $20.85M | $516.78M |
| 2026-09-07 | $0.2689 | $11.52M | $501.42M |
| 2026-09-06 | $0.2693 | $13.27M | $502.07M |
| 2026-09-05 | $0.2648 | $14.88M | $493.48M |
| 2026-09-04 | $0.2754 | $35.71M | $513.15M |
| 2026-09-03 | $0.2611 | $14.20M | $486.46M |
| 2026-09-02 | $0.2556 | $23.47M | $476.15M |
| 2026-09-01 | $0.2514 | $17.33M | $468.21M |
| 2026-08-31 | $0.2347 | $19.20M | $437.10M |
| 2026-08-30 | $0.2437 | $17.21M | $453.81M |
| 2026-08-29 | $0.2599 | $29.87M | $484.00M |
| 2026-08-28 | $0.2567 | $32.05M | $477.85M |
| 2026-08-27 | $0.2691 | $72.04M | $500.97M |
| 2026-08-26 | $0.2603 | $96.02M | $484.49M |
| 2026-08-25 | $0.2304 | $35.79M | $428.73M |
| 2026-08-24 | $0.2338 | $65.87M | $435.12M |
| 2026-08-23 | $0.2208 | $85.54M | $410.79M |
| 2026-08-22 | $0.1893 | $44.24M | $352.13M |
| 2026-08-21 | $0.1457 | $16.89M | $271.05M |
| 2026-08-20 | $0.1282 | $8.89M | $238.45M |
| 2026-08-19 | $0.1199 | $4.60M | $222.92M |
| 2026-08-18 | $0.1210 | $3.28M | $224.90M |
| 2026-08-17 | $0.1220 | $3.26M | $226.76M |
| 2026-08-16 | $0.1217 | $2.88M | $226.24M |
| 2026-08-15 | $0.1221 | $5.90M | $226.84M |
| 2026-08-14 | $0.1246 | $5.98M | $231.47M |
| 2026-08-13 | $0.1228 | $5.99M | $228.22M |
| 2026-08-12 | $0.1277 | $4.85M | $237.23M |
| 2026-08-11 | $0.1308 | $3.95M | $242.99M |
| 2026-08-10 | $0.1298 | $3.69M | $241.07M |
| 2026-08-09 | $0.1327 | $3.84M | $246.37M |
| 2026-08-08 | $0.1296 | $6.54M | $240.54M |
| 2026-08-07 | $0.1298 | $5.18M | $240.88M |
| 2026-08-06 | $0.1334 | $6.87M | $247.63M |
| 2026-08-05 | $0.1346 | $7.56M | $249.76M |
| 2026-08-04 | $0.1383 | $4.59M | $256.63M |
| 2026-08-03 | $0.1390 | $5.03M | $257.88M |
| 2026-08-02 | $0.1394 | $3.30M | $258.52M |
| 2026-08-01 | $0.1376 | $7.16M | $255.29M |
| 2026-07-31 | $0.1403 | $7.13M | $260.18M |
| 2026-07-30 | $0.1348 | $7.43M | $250.04M |
| 2026-07-29 | $0.1378 | $11.81M | $255.52M |
| 2026-07-28 | $0.1345 | $11.82M | $249.32M |
| 2026-07-27 | $0.1464 | $17.58M | $271.44M |
| 2026-07-26 | $0.1372 | $18.57M | $254.35M |
| 2026-07-25 | $0.1451 | $37.94M | $269.10M |
| 2026-07-24 | $0.1644 | $3.76M | $304.75M |
| 2026-07-23 | $0.1689 | $6.97M | $313.02M |
| 2026-07-22 | $0.1672 | $6.12M | $309.98M |
| 2026-07-21 | $0.1652 | $5.68M | $306.28M |
| 2026-07-20 | $0.1636 | $3.54M | $303.14M |
| 2026-07-19 | $0.1652 | $5.46M | $306.10M |
| 2026-07-18 | $0.1647 | $4.66M | $305.28M |
| 2026-07-17 | $0.1671 | $8.34M | $309.55M |
| 2026-07-16 | $0.1686 | $7.31M | $312.33M |
| 2026-07-15 | $0.1687 | $7.35M | $312.51M |
| 2026-07-14 | $0.1659 | $11.05M | $307.44M |
| 2026-07-13 | $0.1690 | $6.26M | $313.08M |
| 2026-07-12 | $0.1715 | $5.32M | $317.61M |
| 2026-07-11 | $0.1718 | $5.92M | $318.15M |
| 2026-07-10 | $0.1690 | $6.96M | $313.08M |
| 2026-07-09 | $0.1664 | $11.17M | $308.24M |
| 2026-07-08 | $0.1646 | $7.38M | $304.83M |
| 2026-07-07 | $0.1711 | $5.06M | $316.85M |
| 2026-07-06 | $0.1725 | $4.12M | $319.35M |
| 2026-07-05 | $0.1733 | $7.81M | $320.95M |
| 2026-07-04 | $0.1735 | $7.56M | $321.28M |
| 2026-07-03 | $0.1665 | $7.87M | $308.22M |
| 2026-07-02 | $0.1653 | $9.07M | $305.96M |
| 2026-07-01 | $0.1611 | $7.70M | $298.29M |
| 2026-06-30 | $0.1660 | $7.90M | $307.22M |
| 2026-06-29 | $0.1652 | $6.48M | $305.70M |
| 2026-06-28 | $0.1682 | $6.34M | $311.26M |
| 2026-06-27 | $0.1696 | $9.44M | $313.84M |
| 2026-06-26 | $0.1644 | $5.75M | $304.19M |
| 2026-06-25 | $0.1719 | $7.99M | $318.01M |
| 2026-06-24 | $0.1774 | $6.43M | $328.26M |
| 2026-06-23 | $0.1793 | $8.24M | $331.76M |
| 2026-06-22 | $0.1775 | $5.99M | $328.32M |
| 2026-06-21 | $0.1833 | $8.21M | $339.11M |
| 2026-06-20 | $0.1806 | $9.06M | $334.09M |
| 2026-06-19 | $0.1846 | $7.37M | $341.45M |
| 2026-06-18 | $0.1902 | $6.68M | $351.71M |
| 2026-06-17 | $0.1931 | $9.16M | $356.97M |
| 2026-06-16 | $0.1937 | $11.50M | $358.12M |
| 2026-06-15 | $0.1955 | $12.18M | $361.44M |
| 2026-06-14 | $0.1847 | $8.35M | $341.56M |
| 2026-06-13 | $0.1788 | $8.60M | $330.50M |
| 2026-06-12 | $0.1832 | $11.16M | $338.71M |
| 2026-06-11 | $0.1754 | $7.62M | $324.14M |
| 2026-06-10 | $0.1820 | $8.03M | $336.38M |
| 2026-06-09 | $0.1855 | $6.26M | $342.77M |
| 2026-06-08 | $0.1874 | $7.26M | $346.28M |
| 2026-06-07 | $0.1805 | $10.57M | $333.52M |
| 2026-06-06 | $0.1760 | $23.50M | $325.27M |
| 2026-06-05 | $0.1918 | $18.35M | $354.38M |
| 2026-06-04 | $0.2102 | $13.87M | $388.40M |
| 2026-06-03 | $0.2128 | $13.13M | $393.17M |
| 2026-06-02 | $0.2343 | $13.81M | $432.75M |
| 2026-06-01 | $0.2395 | $7.29M | $442.34M |
| 2026-05-31 | $0.2358 | $8.64M | $435.59M |
| 2026-05-30 | $0.2344 | $12.87M | $432.91M |
| 2026-05-29 | $0.2331 | $13.80M | $430.50M |
| 2026-05-28 | $0.2325 | $13.69M | $429.41M |
| 2026-05-27 | $0.2415 | $14.34M | $445.88M |
| 2026-05-26 | $0.2467 | $13.82M | $455.61M |
| 2026-05-25 | $0.2433 | $10.48M | $449.24M |
| 2026-05-24 | $0.2480 | $16.33M | $457.84M |
| 2026-05-23 | $0.2405 | $15.57M | $443.91M |
| 2026-05-22 | $0.2498 | $13.16M | $461.16M |
| 2026-05-21 | $0.2412 | $12.28M | $445.26M |
| 2026-05-20 | $0.2331 | $16.55M | $430.31M |
| 2026-05-19 | $0.2378 | $14.41M | $438.95M |
| 2026-05-18 | $0.2333 | $14.66M | $430.50M |
| 2026-05-17 | $0.2382 | $15.19M | $439.55M |
| 2026-05-16 | $0.2493 | $21.03M | $460.06M |
| 2026-05-15 | $0.2671 | $22.30M | $492.86M |
| 2026-05-14 | $0.2660 | $54.00M | $490.78M |
| 2026-05-13 | $0.2697 | $21.84M | $497.54M |
| 2026-05-12 | $0.2707 | $16.54M | $499.37M |
| 2026-05-11 | $0.2681 | $17.15M | $494.48M |
| 2026-05-10 | $0.2649 | $21.03M | $488.52M |
| 2026-05-09 | $0.2658 | $33.43M | $490.17M |
| 2026-05-08 | $0.2524 | $50.48M | $465.46M |
| 2026-05-07 | $0.2513 | $57.00M | $463.36M |
| 2026-05-06 | $0.2542 | $117.61M | $468.66M |
| 2026-05-05 | $0.2237 | $13.42M | $412.50M |
| 2026-05-04 | $0.2237 | $7.19M | $412.36M |
| 2026-05-03 | $0.2263 | $7.57M | $417.21M |
| 2026-05-02 | $0.2219 | $6.76M | $408.94M |
| 2026-05-01 | $0.2202 | $7.52M | $405.76M |
| 2026-04-30 | $0.2217 | $9.35M | $408.54M |
| 2026-04-29 | $0.2244 | $7.29M | $413.58M |
| 2026-04-28 | $0.2264 | $9.98M | $417.28M |
| 2026-04-27 | $0.2313 | $8.03M | $426.28M |
| 2026-04-26 | $0.2271 | $8.70M | $418.43M |
| 2026-04-25 | $0.2285 | $11.27M | $420.94M |
| 2026-04-24 | $0.2278 | $11.34M | $419.74M |
| 2026-04-23 | $0.2258 | $11.20M | $416.01M |
| 2026-04-22 | $0.2243 | $9.44M | $413.07M |
| 2026-04-21 | $0.2243 | $10.15M | $413.17M |
| 2026-04-20 | $0.2201 | $13.77M | $405.36M |
| 2026-04-19 | $0.2312 | $13.76M | $425.77M |
| 2026-04-18 | $0.2415 | $22.09M | $444.71M |
| 2026-04-17 | $0.2424 | $24.10M | $446.32M |
| 2026-04-16 | $0.2351 | $20.79M | $432.89M |
| 2026-04-15 | $0.2201 | $11.79M | $405.30M |
| 2026-04-14 | $0.2280 | $12.22M | $419.80M |
| 2026-04-13 | $0.2118 | $11.69M | $389.82M |
| 2026-04-12 | $0.2184 | $12.76M | $401.96M |
| 2026-04-11 | $0.2226 | $19.27M | $409.72M |
| 2026-04-10 | $0.2222 | $10.22M | $408.90M |
| 2026-04-09 | $0.2207 | $11.01M | $406.05M |
| 2026-04-08 | $0.2270 | $12.77M | $417.65M |
| 2026-04-07 | $0.2172 | $11.11M | $399.48M |
| 2026-04-06 | $0.2152 | $8.11M | $395.79M |
| 2026-04-05 | $0.2139 | $7.65M | $393.33M |
| 2026-04-04 | $0.2141 | $10.06M | $393.68M |
| 2026-04-03 | $0.2143 | $12.77M | $394.10M |
| 2026-04-02 | $0.2236 | $11.65M | $411.11M |
| 2026-04-01 | $0.2243 | $10.03M | $412.39M |
| 2026-03-31 | $0.2190 | $10.49M | $402.61M |
| 2026-03-30 | $0.2146 | $10.60M | $394.50M |
| 2026-03-29 | $0.2204 | $10.33M | $405.13M |
| 2026-03-28 | $0.2257 | $11.52M | $414.80M |
| 2026-03-27 | $0.2873 | $13.41M | $527.77M |
| 2026-03-26 | $0.2972 | $12.83M | $545.97M |
| 2026-03-25 | $0.3058 | $11.08M | $561.69M |
| 2026-03-24 | $0.2872 | $16.11M | $527.56M |
| 2026-03-23 | $0.2837 | $13.91M | $521.03M |
| 2026-03-22 | $0.3063 | $10.20M | $562.51M |
| 2026-03-21 | $0.2462 | $10.47M | $452.01M |
| 2026-03-20 | $0.2926 | $14.98M | $537.26M |
| 2026-03-19 | $0.2933 | $16.32M | $538.33M |
| 2026-03-18 | $0.2984 | $19.24M | $547.69M |
| 2026-03-17 | $0.2918 | $27.87M | $535.52M |
| 2026-03-16 | $0.3051 | $14.13M | $559.94M |
| 2026-03-15 | $0.2925 | $16.21M | $536.65M |
| 2026-03-14 | $0.2883 | $19.91M | $528.93M |
| 2026-03-13 | $0.3067 | $13.10M | $562.60M |
| 2026-03-12 | $0.2558 | $12.61M | $469.21M |
| 2026-03-11 | $0.2937 | $19.34M | $538.70M |
| 2026-03-10 | $0.2976 | $15.37M | $545.72M |
| 2026-03-09 | $0.3027 | $13.15M | $555.04M |
| 2026-03-08 | $0.3215 | $10.51M | $589.53M |
| 2026-03-07 | $0.3080 | $14.19M | $564.73M |
| 2026-03-06 | $0.3078 | $15.40M | $564.29M |
| 2026-03-05 | $0.2964 | $23.47M | $543.40M |
| 2026-03-04 | $0.2990 | $15.65M | $548.10M |
| 2026-03-03 | $0.2979 | $16.68M | $545.92M |
| 2026-03-02 | $0.2946 | $16.61M | $539.90M |
| 2026-03-01 | $0.2996 | $17.96M | $548.86M |
| 2026-02-28 | $0.2967 | $18.17M | $543.62M |
| 2026-02-27 | $0.3008 | $17.22M | $551.06M |
| 2026-02-26 | $0.2928 | $23.69M | $536.21M |
| 2026-02-25 | $0.2919 | $13.01M | $534.62M |
| 2026-02-24 | $0.2819 | $15.87M | $516.17M |
| 2026-02-23 | $0.2926 | $12.53M | $520.63M |
| 2026-02-22 | $0.3244 | $9.64M | $576.97M |
| 2026-02-21 | $0.3027 | $14.82M | $538.32M |
| 2026-02-20 | $0.2968 | $14.90M | $527.82M |
| 2026-02-19 | $0.3083 | $12.49M | $548.16M |
| 2026-02-18 | $0.3104 | $13.69M | $551.94M |
| 2026-02-17 | $0.3159 | $13.86M | $561.57M |
| 2026-02-16 | $0.3042 | $17.84M | $540.77M |
| 2026-02-15 | $0.3143 | $17.69M | $558.59M |
| 2026-02-14 | $0.3072 | $17.71M | $545.99M |
| 2026-02-13 | $0.2996 | $18.05M | $532.28M |
| 2026-02-12 | $0.2911 | $20.00M | $517.15M |
| 2026-02-11 | $0.2557 | $14.70M | $454.52M |
| 2026-02-10 | $0.2633 | $21.09M | $467.74M |
| 2026-02-09 | $0.2862 | $45.50M | $508.24M |
| 2026-02-08 | $0.2943 | $25.27M | $522.55M |
| 2026-02-07 | $0.2931 | $45.92M | $520.46M |
| 2026-02-06 | $0.2653 | $43.20M | $470.94M |
| 2026-02-05 | $0.2967 | $35.14M | $526.74M |
| 2026-02-04 | $0.3157 | $84.60M | $560.28M |
| 2026-02-03 | $0.3074 | $37.45M | $545.53M |
| 2026-02-02 | $0.3006 | $15.01M | $533.36M |
| 2026-02-01 | $0.2867 | $27.92M | $508.62M |
| 2026-01-31 | $0.3227 | $18.96M | $572.54M |
| 2026-01-30 | $0.3185 | $20.54M | $565.02M |
| 2026-01-29 | $0.3431 | $14.18M | $608.65M |
| 2026-01-28 | $0.3430 | $14.28M | $608.35M |
| 2026-01-27 | $0.3343 | $17.07M | $592.85M |
| 2026-01-26 | $0.3197 | $17.67M | $566.88M |
| 2026-01-25 | $0.3565 | $11.27M | $632.14M |
| 2026-01-24 | $0.3398 | $19.98M | $602.41M |
| 2026-01-23 | $0.3408 | $22.80M | $604.11M |
| 2026-01-22 | $0.3424 | $22.89M | $606.90M |
| 2026-01-21 | $0.3364 | $17.47M | $596.26M |
| 2026-01-20 | $0.3494 | $21.74M | $619.13M |
| 2026-01-19 | $0.3660 | $16.52M | $648.50M |
| 2026-01-18 | $0.3614 | $11.30M | $640.33M |
| 2026-01-17 | $0.3985 | $19.07M | $705.92M |
| 2026-01-16 | $0.3871 | $24.64M | $685.63M |
| 2026-01-15 | $0.3993 | $32.66M | $707.19M |
| 2026-01-14 | $0.4080 | $37.31M | $743.69M |
| 2026-01-13 | $0.3906 | $36.59M | $711.94M |
| 2026-01-12 | $0.3997 | $27.69M | $728.42M |
| 2026-01-11 | $0.3954 | $54.19M | $720.61M |
| 2026-01-10 | $0.3859 | $35.46M | $703.14M |
| 2026-01-09 | $0.3523 | $31.70M | $641.86M |
| 2026-01-08 | $0.3481 | $22.98M | $634.14M |
| 2026-01-07 | $0.3722 | $45.80M | $677.97M |
| 2026-01-06 | $0.3778 | $68.08M | $688.03M |
| 2026-01-05 | $0.3549 | $81.81M | $646.25M |
| 2026-01-04 | $0.3002 | $54.53M | $546.74M |
| 2026-01-03 | $0.2767 | $13.07M | $503.85M |
| 2026-01-02 | $0.2633 | $12.53M | $479.28M |
| 2026-01-01 | $0.2450 | $16.49M | $445.89M |
| 2025-12-31 | $0.2537 | $9.49M | $461.97M |
| 2025-12-30 | $0.2549 | $9.00M | $463.94M |
| 2025-12-29 | $0.2648 | $9.32M | $481.52M |
| 2025-12-28 | $0.2653 | $9.79M | $482.75M |
| 2025-12-27 | $0.2509 | $8.83M | $456.39M |
| 2025-12-26 | $0.2449 | $9.96M | $445.56M |
| 2025-12-25 | $0.2485 | $8.71M | $452.23M |
| 2025-12-24 | $0.2442 | $7.65M | $444.44M |
| 2025-12-23 | $0.2481 | $9.58M | $449.43M |
| 2025-12-22 | $0.2499 | $9.30M | $455.14M |
| 2025-12-21 | $0.2559 | $4.00M | $465.27M |
| 2025-12-20 | $0.2543 | $11.53M | $462.41M |
| 2025-12-19 | $0.2410 | $12.14M | $438.16M |
| 2025-12-18 | $0.2513 | $12.70M | $456.10M |
| 2025-12-17 | $0.2639 | $11.74M | $479.85M |
| 2025-12-16 | $0.2640 | $14.08M | $479.41M |
| 2025-12-15 | $0.2784 | $11.81M | $505.67M |
| 2025-12-14 | $0.2894 | $8.85M | $526.05M |
| 2025-12-13 | $0.2886 | $11.42M | $524.18M |
| 2025-12-12 | $0.2975 | $16.45M | $540.56M |
| 2025-12-11 | $0.3072 | $17.81M | $557.92M |
| 2025-12-10 | $0.3167 | $20.21M | $575.28M |
| 2025-12-09 | $0.3009 | $13.06M | $546.36M |
| 2025-12-08 | $0.2926 | $12.38M | $531.17M |
| 2025-12-07 | $0.2966 | $10.42M | $538.48M |
| 2025-12-06 | $0.2927 | $13.61M | $531.07M |
| 2025-12-05 | $0.3079 | $14.76M | $559.95M |
| 2025-12-04 | $0.3208 | $12.30M | $582.69M |
| 2025-12-03 | $0.3081 | $14.41M | $559.33M |
| 2025-12-02 | $0.2828 | $17.28M | $512.10M |
| 2025-12-01 | $0.3078 | $10.15M | $558.32M |
| 2025-11-30 | $0.3132 | $24.48M | $568.31M |
| 2025-11-29 | $0.3174 | $19.39M | $575.75M |
| 2025-11-28 | $0.3229 | $12.59M | $585.56M |
| 2025-11-27 | $0.3224 | $11.81M | $586.27M |
| 2025-11-26 | $0.3187 | $13.50M | $578.79M |
| 2025-11-25 | $0.3208 | $16.56M | $581.42M |
| 2025-11-24 | $0.3080 | $13.06M | $558.60M |
| 2025-11-23 | $0.3079 | $14.89M | $558.22M |
| 2025-11-22 | $0.3122 | $26.77M | $565.16M |
| 2025-11-21 | $0.3278 | $17.06M | $594.62M |
| 2025-11-20 | $0.3419 | $19.87M | $618.85M |
| 2025-11-19 | $0.3458 | $20.04M | $626.25M |
| 2025-11-18 | $0.3363 | $20.82M | $608.66M |
| 2025-11-17 | $0.3479 | $16.59M | $630.63M |
| 2025-11-16 | $0.3603 | $15.80M | $651.37M |
| 2025-11-15 | $0.3608 | $24.43M | $653.30M |
| 2025-11-14 | $0.3835 | $19.28M | $696.20M |
| 2025-11-13 | $0.4026 | $17.05M | $728.70M |
| 2025-11-12 | $0.4118 | $28.11M | $745.48M |
| 2025-11-11 | $0.4294 | $28.01M | $776.00M |
| 2025-11-10 | $0.4220 | $54.27M | $764.27M |
| 2025-11-09 | $0.4013 | $25.91M | $728.37M |
| 2025-11-08 | $0.4129 | $40.67M | $743.44M |
| 2025-11-07 | $0.3524 | $17.94M | $636.51M |
| 2025-11-06 | $0.3618 | $22.95M | $653.59M |
| 2025-11-05 | $0.3558 | $29.99M | $643.99M |
| 2025-11-04 | $0.3710 | $27.14M | $671.17M |
| 2025-11-03 | $0.4252 | $14.14M | $769.03M |
| 2025-11-02 | $0.4245 | $13.12M | $766.64M |
| 2025-11-01 | $0.4133 | $25.77M | $747.17M |
| 2025-10-31 | $0.4059 | $21.09M | $733.81M |
| 2025-10-30 | $0.4411 | $25.55M | $796.79M |
| 2025-10-29 | $0.4427 | $37.36M | $799.44M |
| 2025-10-28 | $0.4584 | $13.24M | $829.71M |
| 2025-10-27 | $0.4690 | $17.45M | $847.71M |
| 2025-10-26 | $0.4467 | $14.29M | $806.78M |
| 2025-10-25 | $0.4497 | $18.34M | $811.66M |
| 2025-10-24 | $0.4322 | $15.50M | $780.32M |
| 2025-10-23 | $0.4214 | $21.44M | $760.61M |
| 2025-10-22 | $0.4269 | $22.36M | $771.12M |
| 2025-10-21 | $0.4428 | $25.60M | $799.71M |