Bitway (BTW) Price History
Daily price, volume and market cap for Bitway (BTW) from 2026-03-03 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.98 | $27.15M | $2.98B |
| 2026-10-19 | $1.90 | $40.61M | $2.85B |
| 2026-10-18 | $2.41 | $22.91M | $3.63B |
| 2026-10-17 | $2.47 | $42.98M | $3.73B |
| 2026-10-16 | $1.91 | $50.74M | $2.88B |
| 2026-10-15 | $1.84 | $23.09M | $2.77B |
| 2026-10-14 | $2.34 | $93.60M | $3.52B |
| 2026-10-13 | $2.04 | $112.73M | $5.51B |
| 2026-10-12 | $1.74 | $52.00M | $4.72B |
| 2026-10-11 | $1.58 | $10.16M | $4.29B |
| 2026-10-10 | $1.57 | $14.51M | $4.26B |
| 2026-10-09 | $1.39 | $12.20M | $3.77B |
| 2026-10-08 | $1.30 | $15.14M | $3.51B |
| 2026-10-07 | $1.21 | $15.72M | $3.29B |
| 2026-10-06 | $1.23 | $39.67M | $3.34B |
| 2026-10-05 | $1.25 | $34.13M | $3.38B |
| 2026-10-04 | $1.04 | $27.10M | $2.80B |
| 2026-10-03 | $1.38 | $18.07M | $3.74B |
| 2026-10-02 | $1.42 | $27.52M | $3.83B |
| 2026-10-01 | $1.33 | $48.73M | $3.59B |
| 2026-09-30 | $1.39 | $32.34M | $3.75B |
| 2026-09-29 | $1.11 | $48.34M | $3.02B |
| 2026-09-28 | $1.21 | $25.22M | $3.29B |
| 2026-09-27 | $0.9939 | $35.38M | $2.69B |
| 2026-09-26 | $1.31 | $21.37M | $3.56B |
| 2026-09-25 | $0.9515 | $32.86M | $2.58B |
| 2026-09-24 | $1.04 | $25.83M | $2.81B |
| 2026-09-23 | $0.8975 | $12.64M | $2.43B |
| 2026-09-22 | $0.8015 | $33.60M | $2.17B |
| 2026-09-21 | $0.7484 | $21.69M | $2.03B |
| 2026-09-20 | $0.5896 | $9.09M | $1.60B |
| 2026-09-19 | $0.6294 | $5.67M | $1.70B |
| 2026-09-18 | $0.7188 | $8.71M | $1.95B |
| 2026-09-17 | $0.7492 | $13.57M | $2.03B |
| 2026-09-16 | $0.7042 | $29.90M | $1.91B |
| 2026-09-15 | $0.5817 | $30.22M | $1.58B |
| 2026-09-14 | $0.7325 | $42.42M | $1.98B |
| 2026-09-13 | $0.5497 | $11.88M | $1.49B |
| 2026-09-12 | $0.5102 | $9.88M | $1.38B |
| 2026-09-11 | $0.4992 | $15.62M | $1.35B |
| 2026-09-10 | $0.4504 | $7.80M | $1.22B |
| 2026-09-09 | $0.4376 | $10.78M | $1.18B |
| 2026-09-08 | $0.4508 | $15.28M | $1.22B |
| 2026-09-07 | $0.4472 | $10.52M | $1.21B |
| 2026-09-06 | $0.4518 | $11.00M | $1.22B |
| 2026-09-05 | $0.4562 | $11.16M | $1.24B |
| 2026-09-04 | $0.4530 | $35.36M | $1.23B |
| 2026-09-03 | $0.4879 | $30.63M | $1.32B |
| 2026-09-02 | $0.4193 | $21.72M | $1.14B |
| 2026-09-01 | $0.4066 | $15.86M | $1.10B |
| 2026-08-31 | $0.4005 | $12.36M | $1.08B |
| 2026-08-30 | $0.4568 | $14.00M | $1.24B |
| 2026-08-29 | $0.4206 | $11.64M | $1.14B |
| 2026-08-28 | $0.3982 | $13.58M | $1.08B |
| 2026-08-27 | $0.3998 | $9.98M | $1.08B |
| 2026-08-26 | $0.4079 | $23.02M | $1.10B |
| 2026-08-25 | $0.4507 | $21.79M | $1.22B |
| 2026-08-24 | $0.4275 | $13.71M | $1.16B |
| 2026-08-23 | $0.4478 | $20.79M | $1.21B |
| 2026-08-22 | $0.4826 | $28.72M | $1.31B |
| 2026-08-21 | $0.4338 | $47.76M | $1.17B |
| 2026-08-20 | $0.3885 | $139.31M | $1.05B |
| 2026-08-19 | $0.4329 | $30.52M | $1.17B |
| 2026-08-18 | $0.3581 | $43.43M | $969.79M |
| 2026-08-17 | $0.3985 | $24.59M | $1.08B |
| 2026-08-16 | $0.3029 | $16.63M | $820.17M |
| 2026-08-15 | $0.3107 | $42.86M | $841.33M |
| 2026-08-14 | $0.2731 | $39.16M | $739.54M |
| 2026-08-13 | $0.2589 | $51.42M | $701.15M |
| 2026-08-12 | $0.2049 | $12.03M | $554.92M |
| 2026-08-11 | $0.1962 | $28.77M | $531.27M |
| 2026-08-10 | $0.2139 | $32.74M | $444.63M |
| 2026-08-09 | $0.2032 | $49.88M | $447.14M |
| 2026-08-08 | $0.2232 | $15.94M | $491.05M |
| 2026-08-07 | $0.1916 | $23.37M | $421.46M |
| 2026-08-06 | $0.1621 | $21.16M | $356.64M |
| 2026-08-05 | $0.1345 | $10.90M | $295.84M |
| 2026-08-04 | $0.1053 | $15.78M | $231.66M |
| 2026-08-03 | $0.0801 | $17.63M | $176.32M |
| 2026-08-02 | $0.0909 | $18.20M | $199.95M |
| 2026-08-01 | $0.1012 | $10.94M | $222.72M |
| 2026-07-31 | $0.0847 | $12.92M | $186.27M |
| 2026-07-30 | $0.0827 | $21.34M | $181.96M |
| 2026-07-29 | $0.0899 | $13.26M | $197.87M |
| 2026-07-28 | $0.0739 | $24.18M | $162.53M |
| 2026-07-27 | $0.0715 | $9.67M | $157.20M |
| 2026-07-26 | $0.0777 | $6.63M | $170.93M |
| 2026-07-25 | $0.0668 | $8.46M | $146.89M |
| 2026-07-24 | $0.0661 | $6.35M | $145.52M |
| 2026-07-23 | $0.0666 | $8.44M | $146.48M |
| 2026-07-22 | $0.0711 | $17.43M | $156.46M |
| 2026-07-21 | $0.0674 | $12.33M | $148.18M |
| 2026-07-20 | $0.0683 | $9.92M | $150.15M |
| 2026-07-19 | $0.0632 | $9.39M | $139.07M |
| 2026-07-18 | $0.0601 | $11.02M | $132.30M |
| 2026-07-17 | $0.0597 | $8.26M | $131.36M |
| 2026-07-16 | $0.0598 | $9.26M | $131.65M |
| 2026-07-15 | $0.0583 | $6.62M | $128.16M |
| 2026-07-14 | $0.0604 | $9.21M | $132.86M |
| 2026-07-13 | $0.0598 | $9.67M | $131.64M |
| 2026-07-12 | $0.0591 | $7.17M | $130.07M |
| 2026-07-11 | $0.0642 | $7.18M | $141.16M |
| 2026-07-10 | $0.0642 | $7.02M | $141.24M |
| 2026-07-09 | $0.0661 | $6.84M | $145.32M |
| 2026-07-08 | $0.0619 | $7.95M | $136.09M |
| 2026-07-07 | $0.0604 | $15.18M | $132.96M |
| 2026-07-06 | $0.0755 | $19.14M | $166.02M |
| 2026-07-05 | $0.0643 | $5.75M | $141.45M |
| 2026-07-04 | $0.0621 | $8.63M | $136.67M |
| 2026-07-03 | $0.0621 | $10.41M | $136.58M |
| 2026-07-02 | $0.0670 | $18.12M | $147.47M |
| 2026-07-01 | $0.0527 | $19.51M | $116.04M |
| 2026-06-30 | $0.0504 | $17.13M | $110.88M |
| 2026-06-29 | $0.0570 | $15.41M | $125.39M |
| 2026-06-28 | $0.0645 | $14.07M | $141.88M |
| 2026-06-27 | $0.0962 | $28.57M | $211.63M |
| 2026-06-26 | $0.0962 | $33.22M | $211.75M |
| 2026-06-25 | $0.1014 | $42.58M | $223.14M |
| 2026-06-24 | $0.0995 | $29.21M | $219.00M |
| 2026-06-23 | $0.0941 | $44.73M | $206.94M |
| 2026-06-22 | $0.0804 | $65.86M | $176.92M |
| 2026-06-21 | $0.1323 | $100.38M | $291.05M |
| 2026-06-20 | $0.0979 | $58.99M | $215.28M |
| 2026-06-19 | $0.0512 | $73.84M | $112.53M |
| 2026-06-18 | $0.0483 | $18.55M | $106.21M |
| 2026-06-17 | $0.0591 | $15.06M | $129.96M |
| 2026-06-16 | $0.0904 | $10.99M | $198.95M |
| 2026-06-15 | $0.0955 | $15.33M | $210.16M |
| 2026-06-14 | $0.0864 | $5.08M | $190.17M |
| 2026-06-13 | $0.0700 | $11.71M | $154.02M |
| 2026-06-12 | $0.0821 | $21.26M | $180.61M |
| 2026-06-11 | $0.0842 | $34.90M | $185.28M |
| 2026-06-10 | $0.0943 | $47.18M | $207.45M |
| 2026-06-09 | $0.0604 | $24.93M | $132.92M |
| 2026-06-08 | $0.0637 | $27.26M | $140.23M |
| 2026-06-07 | $0.0538 | $18.92M | $118.47M |
| 2026-06-06 | $0.0539 | $32.06M | $118.66M |
| 2026-06-05 | $0.0366 | $53.92M | $80.61M |
| 2026-06-04 | $0.0123 | $8.39M | $27.11M |
| 2026-06-03 | $0.0123 | $10.54M | $27.05M |
| 2026-06-02 | $0.0123 | $16.07M | $27.14M |
| 2026-06-01 | $0.0126 | $2.09M | $27.73M |
| 2026-05-31 | $0.0132 | $2.52M | $29.13M |
| 2026-05-30 | $0.0133 | $2.22M | $29.17M |
| 2026-05-29 | $0.0134 | $2.29M | $29.57M |
| 2026-05-28 | $0.0134 | $9.25M | $29.45M |
| 2026-05-27 | $0.0133 | $12.06M | $29.34M |
| 2026-05-26 | $0.0137 | $8.57M | $30.18M |
| 2026-05-25 | $0.0138 | $7.25M | $30.38M |
| 2026-05-24 | $0.0138 | $10.57M | $30.45M |
| 2026-05-23 | $0.0140 | $8.68M | $30.77M |
| 2026-05-22 | $0.0139 | $8.41M | $30.65M |
| 2026-05-21 | $0.0147 | $8.42M | $32.34M |
| 2026-05-20 | $0.0148 | $7.18M | $32.66M |
| 2026-05-19 | $0.0153 | $16.31M | $33.70M |
| 2026-05-18 | $0.0152 | $7.91M | $33.50M |
| 2026-05-17 | $0.0150 | $7.40M | $33.07M |
| 2026-05-16 | $0.0152 | $9.95M | $33.34M |
| 2026-05-15 | $0.0159 | $12.14M | $34.96M |
| 2026-05-14 | $0.0142 | $10.80M | $31.27M |
| 2026-05-13 | $0.0143 | $11.19M | $31.50M |
| 2026-05-12 | $0.0169 | $18.44M | $37.21M |
| 2026-05-11 | $0.0148 | $13.60M | $32.56M |
| 2026-05-10 | $0.0139 | $7.49M | $30.51M |
| 2026-05-09 | $0.0140 | $17.39M | $30.89M |
| 2026-05-08 | $0.0136 | $23.44M | $29.85M |
| 2026-05-07 | $0.0146 | $10.33M | $32.21M |
| 2026-05-06 | $0.0151 | $7.80M | $33.16M |
| 2026-05-05 | $0.0170 | $21.34M | $37.31M |
| 2026-05-04 | $0.0169 | $11.92M | $37.16M |
| 2026-05-03 | $0.0170 | $6.83M | $37.29M |
| 2026-05-02 | $0.0169 | $11.33M | $37.27M |
| 2026-05-01 | $0.0189 | $8.42M | $41.66M |
| 2026-04-30 | $0.0191 | $10.87M | $41.93M |
| 2026-04-29 | $0.0211 | $13.49M | $46.47M |
| 2026-04-28 | $0.0177 | $18.05M | $38.91M |
| 2026-04-27 | $0.0166 | $12.45M | $36.62M |
| 2026-04-26 | $0.0170 | $7.54M | $37.35M |
| 2026-04-25 | $0.0168 | $19.97M | $37.00M |
| 2026-04-24 | $0.0163 | $9.50M | $35.83M |
| 2026-04-23 | $0.0164 | $14.28M | $36.07M |
| 2026-04-22 | $0.0175 | $20.58M | $38.53M |
| 2026-04-21 | $0.0157 | $13.99M | $34.59M |
| 2026-04-20 | $0.0149 | $12.29M | $32.79M |
| 2026-04-19 | $0.0156 | $6.71M | $34.40M |
| 2026-04-18 | $0.0163 | $11.34M | $35.82M |
| 2026-04-17 | $0.0169 | $10.71M | $37.22M |
| 2026-04-16 | $0.0168 | $8.56M | $36.88M |
| 2026-04-15 | $0.0169 | $13.68M | $37.12M |
| 2026-04-14 | $0.0154 | $13.15M | $33.91M |
| 2026-04-13 | $0.0156 | $12.67M | $34.37M |
| 2026-04-12 | $0.0159 | $8.71M | $35.07M |
| 2026-04-11 | $0.0158 | $10.46M | $34.86M |
| 2026-04-10 | $0.0162 | $9.60M | $35.73M |
| 2026-04-09 | $0.0160 | $10.88M | $35.30M |
| 2026-04-08 | $0.0184 | $26.06M | $40.41M |
| 2026-04-07 | $0.0183 | $13.49M | $40.17M |
| 2026-04-06 | $0.0185 | $12.17M | $40.70M |
| 2026-04-05 | $0.0180 | $8.26M | $39.58M |
| 2026-04-04 | $0.0194 | $18.36M | $42.64M |
| 2026-04-03 | $0.0182 | $10.07M | $40.08M |
| 2026-04-02 | $0.0200 | $9.27M | $43.93M |
| 2026-04-01 | $0.0202 | $9.26M | $44.41M |
| 2026-03-31 | $0.0240 | $14.58M | $52.73M |
| 2026-03-30 | $0.0248 | $8.44M | $54.64M |
| 2026-03-29 | $0.0248 | $7.12M | $54.64M |
| 2026-03-28 | $0.0274 | $11.21M | $60.32M |
| 2026-03-27 | $0.0290 | $10.50M | $63.70M |
| 2026-03-26 | $0.0274 | $8.81M | $60.18M |
| 2026-03-25 | $0.0269 | $16.34M | $59.21M |
| 2026-03-24 | $0.0251 | $9.15M | $55.19M |
| 2026-03-23 | $0.0274 | $9.52M | $60.20M |
| 2026-03-22 | $0.0304 | $10.36M | $66.84M |
| 2026-03-21 | $0.0281 | $10.60M | $61.81M |
| 2026-03-20 | $0.0318 | $11.09M | $69.94M |
| 2026-03-19 | $0.0361 | $23.21M | $79.42M |
| 2026-03-18 | $0.0341 | $16.78M | $74.99M |
| 2026-03-17 | $0.0284 | $14.07M | $62.40M |
| 2026-03-16 | $0.0285 | $14.04M | $62.61M |
| 2026-03-15 | $0.0244 | $9.67M | $53.58M |
| 2026-03-14 | $0.0232 | $17.84M | $50.94M |
| 2026-03-13 | $0.0219 | $19.59M | $48.18M |
| 2026-03-12 | $0.0193 | $20.58M | $42.37M |
| 2026-03-11 | $0.0213 | $24.58M | $46.96M |
| 2026-03-10 | $0.0277 | $98.41M | $61.02M |
| 2026-03-09 | $0.0203 | $127.01M | $44.66M |
| 2026-03-08 | $0.0135 | $175.30M | $29.69M |
| 2026-03-07 | $0.0124 | $97.75M | $27.18M |
| 2026-03-06 | $0.0126 | $89.58M | $27.63M |
| 2026-03-05 | $0.0111 | $97.70M | $24.37M |
| 2026-03-04 | $0.0105 | $25.32M | $23.11M |
| 2026-03-03 | $0.009824 | $24.59M | $21.61M |