Bitget Wrapped BTC (BGBTC) Price History
Daily price, volume and market cap for Bitget Wrapped BTC (BGBTC) from 2026-04-24 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $82,423.00 | $84.83K | $97.59M |
| 2026-10-19 | $81,885.00 | $453.90K | $96.95M |
| 2026-10-18 | $81,978.00 | $22.05K | $97.06M |
| 2026-10-17 | $81,227.00 | $171.06K | $96.17M |
| 2026-10-16 | $81,275.00 | $109.07K | $96.23M |
| 2026-10-15 | $82,130.00 | $20.49K | $97.24M |
| 2026-10-14 | $81,606.00 | $31.28K | $96.62M |
| 2026-10-13 | $83,314.00 | $1.45M | $98.65M |
| 2026-10-12 | $81,935.00 | $48.87K | $97.01M |
| 2026-10-09 | $82,682.75 | $190.45K | – |
| 2026-10-08 | $81,693.31 | $171.38K | – |
| 2026-10-07 | $83,246.34 | $5.77K | – |
| 2026-10-06 | $85,490.33 | $6.65K | – |
| 2026-10-05 | $85,713.00 | $10.67K | – |
| 2026-10-04 | $86,397.51 | $39.36K | – |
| 2026-10-03 | $84,657.42 | $13.41K | – |
| 2026-10-02 | $84,513.44 | $31.11K | – |
| 2026-10-01 | $84,697.16 | $343.60K | – |
| 2026-09-30 | $83,456.02 | $129.09K | – |
| 2026-09-29 | $83,531.60 | $130.15K | – |
| 2026-09-28 | $83,379.53 | $838.02K | – |
| 2026-09-27 | $84,311.84 | $103.90K | – |
| 2026-09-26 | $84,356.92 | $34.29K | – |
| 2026-09-25 | $84,036.59 | $23.52K | – |
| 2026-09-24 | $84,356.88 | $110.36K | – |
| 2026-09-23 | $84,322.89 | $268.13K | – |
| 2026-09-22 | $86,357.84 | $69.41K | – |
| 2026-09-21 | $86,464.14 | $18.85K | – |
| 2026-09-20 | $81,181.20 | $20.55K | – |
| 2026-09-19 | $81,262.16 | $18.70K | – |
| 2026-09-18 | $80,843.10 | $20.14K | – |
| 2026-09-17 | $76,323.22 | $102.93K | – |
| 2026-09-16 | $76,164.64 | $38.76K | – |
| 2026-09-15 | $75,603.34 | $17.45K | – |
| 2026-09-14 | $78,169.13 | $10.64K | – |
| 2026-09-13 | $76,776.54 | $247.82K | – |
| 2026-09-12 | $77,173.42 | $32.69K | – |
| 2026-09-11 | $77,096.55 | $25.30K | – |
| 2026-09-10 | $76,631.98 | $921.48K | – |
| 2026-09-09 | $78,256.66 | $16.36K | – |
| 2026-09-08 | $78,487.25 | $72.55K | – |
| 2026-09-07 | $79,221.17 | $134.86K | – |
| 2026-09-06 | $80,383.59 | $150.21K | – |
| 2026-09-05 | $79,819.60 | $41.63K | – |
| 2026-09-04 | $79,691.49 | $111.02K | – |
| 2026-09-03 | $81,260.37 | $24.13K | – |
| 2026-09-02 | $77,295.31 | $21.76K | – |
| 2026-09-01 | $77,505.31 | $60.46K | – |
| 2026-08-31 | $78,550.69 | $13.69K | – |
| 2026-08-30 | $77,574.41 | $17.82K | – |
| 2026-08-29 | $78,268.19 | $15.38K | – |
| 2026-08-28 | $77,823.20 | $8.78K | – |
| 2026-08-27 | $80,308.82 | $14.30K | – |
| 2026-08-26 | $79,085.23 | $7.69K | – |
| 2026-08-25 | $78,601.56 | $13.11K | – |
| 2026-08-24 | $78,871.73 | $12.84K | – |
| 2026-08-23 | $77,574.59 | $28.51K | – |
| 2026-08-22 | $77,072.27 | $7.18K | – |
| 2026-08-21 | $78,292.70 | $31.76K | – |
| 2026-08-20 | $73,054.95 | $108.86K | – |
| 2026-08-19 | $69,224.71 | $47.06K | – |
| 2026-08-18 | $64,670.82 | $26.08K | – |
| 2026-08-17 | $64,447.89 | $26.62K | – |
| 2026-08-16 | $62,810.45 | $30.85K | – |
| 2026-08-15 | $63,035.42 | $22.24K | – |
| 2026-08-14 | $62,978.58 | $53.83K | – |
| 2026-08-13 | $63,352.68 | $75.98K | – |
| 2026-08-12 | $63,349.31 | $16.55K | – |
| 2026-08-11 | $63,585.76 | $63.16K | – |
| 2026-08-10 | $63,889.99 | $387.87K | – |
| 2026-08-09 | $64,788.81 | $57.35K | – |
| 2026-08-08 | $64,932.20 | $50.42K | – |
| 2026-08-07 | $64,797.02 | $47.35K | – |
| 2026-08-06 | $64,232.39 | $26.75K | – |
| 2026-08-05 | $64,596.14 | $92.77K | – |
| 2026-08-04 | $64,085.64 | $43.68K | – |
| 2026-08-03 | $63,401.14 | $35.78K | – |
| 2026-08-02 | $63,385.18 | $39.22K | – |
| 2026-08-01 | $62,821.31 | $35.45K | – |
| 2026-07-31 | $62,820.91 | $181.68K | – |
| 2026-07-30 | $64,754.18 | $20.79K | – |
| 2026-07-29 | $63,860.82 | $24.78K | – |
| 2026-07-28 | $63,888.68 | $24.64K | – |
| 2026-07-27 | $63,629.59 | $24.94K | – |
| 2026-07-26 | $65,201.41 | $26.70K | – |
| 2026-07-25 | $64,254.18 | $21.36K | – |
| 2026-07-24 | $64,155.75 | $34.63K | – |
| 2026-07-23 | $65,068.06 | $24.06K | – |
| 2026-07-22 | $65,847.36 | $43.93K | – |
| 2026-07-21 | $66,182.90 | $364 | – |
| 2026-07-20 | $65,384.64 | $26.13K | – |
| 2026-07-19 | $64,432.34 | $1.25K | – |
| 2026-07-18 | $64,425.38 | $36.00 | – |
| 2026-07-17 | $64,156.90 | $438 | – |
| 2026-07-16 | $64,160.17 | $395 | – |
| 2026-07-15 | $64,820.14 | $354 | – |
| 2026-07-14 | $64,429.67 | $106 | – |
| 2026-07-13 | $62,597.21 | $7.31K | – |
| 2026-07-12 | $64,063.98 | $9.00 | – |
| 2026-07-11 | $64,258.20 | $391 | – |
| 2026-07-10 | $63,914.41 | $454 | – |
| 2026-07-09 | $63,151.97 | $14.68K | – |
| 2026-07-08 | $61,607.45 | $719 | – |
| 2026-07-07 | $63,557.04 | $9.82K | – |
| 2026-07-06 | $64,150.60 | $4.20K | – |
| 2026-07-05 | $62,253.88 | $2.25K | – |
| 2026-07-04 | $62,255.30 | $3.23K | – |
| 2026-07-03 | $62,249.16 | $814 | – |
| 2026-07-02 | $61,704.74 | $45.89K | – |
| 2026-07-01 | $60,050.71 | $3.67K | – |
| 2026-06-30 | $58,696.22 | $586 | – |
| 2026-06-29 | $60,355.06 | $131.93K | – |
| 2026-06-28 | $59,235.48 | $511 | – |
| 2026-06-27 | $60,298.52 | $160 | – |
| 2026-06-26 | $59,936.59 | $123 | – |
| 2026-06-25 | $59,818.13 | $1.27K | – |
| 2026-06-24 | $60,637.70 | $20.91K | – |
| 2026-06-23 | $63,223.94 | $429 | – |
| 2026-06-22 | $63,902.43 | $57.83K | – |
| 2026-06-21 | $63,797.69 | $251 | – |
| 2026-06-20 | $64,151.82 | $679 | – |
| 2026-06-19 | $63,070.96 | $371 | – |
| 2026-06-18 | $63,931.79 | $616 | – |
| 2026-06-17 | $65,436.81 | $612 | – |
| 2026-06-16 | $65,505.09 | $9.73K | – |
| 2026-06-15 | $66,145.53 | $5.84K | – |
| 2026-06-14 | $64,371.00 | $2.65K | – |
| 2026-06-13 | $64,418.47 | $3.08K | – |
| 2026-06-12 | $63,483.65 | $1.66K | – |
| 2026-06-11 | $63,499.54 | $4.75K | – |
| 2026-06-10 | $61,468.04 | $3.97K | – |
| 2026-06-09 | $61,577.66 | $2.75K | – |
| 2026-06-08 | $63,114.39 | $4.78K | – |
| 2026-06-07 | $63,134.56 | $6.93K | – |
| 2026-06-06 | $60,838.91 | $8.11K | – |
| 2026-06-05 | $61,010.28 | $11.08K | – |
| 2026-06-04 | $63,809.09 | $113.77K | – |
| 2026-06-03 | $64,093.52 | $17.91K | – |
| 2026-06-02 | $66,696.46 | $20.70K | – |
| 2026-06-01 | $71,255.91 | $22.56K | – |
| 2026-05-31 | $73,509.63 | $19.25K | – |
| 2026-05-30 | $73,755.19 | $21.67K | – |
| 2026-05-29 | $73,413.02 | $22.02K | – |
| 2026-05-28 | $73,557.84 | $22.51K | – |
| 2026-05-27 | $74,255.20 | $26.95K | – |
| 2026-05-26 | $75,775.42 | $27.94K | – |
| 2026-05-25 | $77,280.31 | $26.35K | – |
| 2026-05-24 | $76,996.51 | $131.53K | – |
| 2026-05-23 | $76,652.06 | $74.06K | – |
| 2026-05-22 | $75,532.63 | $63.31K | – |
| 2026-05-21 | $77,544.08 | $51.33K | – |
| 2026-05-20 | $77,449.34 | $44.74K | – |
| 2026-05-19 | $76,757.27 | $27.99K | – |
| 2026-05-18 | $76,929.26 | $135.89K | – |
| 2026-05-17 | $77,439.39 | $53.54K | – |
| 2026-05-16 | $78,092.31 | $62.56K | – |
| 2026-05-15 | $79,070.56 | $179.39K | – |
| 2026-05-14 | $81,098.59 | $132.77K | – |
| 2026-05-13 | $79,280.01 | $133.68K | – |
| 2026-05-12 | $80,433.20 | $73.24K | – |
| 2026-05-11 | $81,749.59 | $170.41K | – |
| 2026-05-10 | $82,076.41 | $99.53K | – |
| 2026-05-09 | $80,699.61 | $117.02K | – |
| 2026-05-08 | $80,194.85 | $87.24K | – |
| 2026-05-07 | $80,059.52 | $88.37K | – |
| 2026-05-06 | $81,475.30 | $58.29K | – |
| 2026-05-05 | $80,863.67 | $78.34K | – |
| 2026-05-04 | $79,833.63 | $405.94K | – |
| 2026-05-03 | $78,541.21 | $96.20K | – |
| 2026-05-02 | $78,671.85 | $150.62K | – |
| 2026-05-01 | $78,107.34 | $231.42K | – |
| 2026-04-30 | $76,346.98 | $106.84K | – |
| 2026-04-29 | $75,830.56 | $61.03K | – |
| 2026-04-28 | $76,311.93 | $20.31K | – |
| 2026-04-27 | $77,408.81 | $211.21K | – |
| 2026-04-26 | $78,698.06 | $79.97K | – |
| 2026-04-25 | $77,657.66 | $57.94K | – |
| 2026-04-24 | $77,458.86 | $178.52K | – |