Bitget Token (BGB) Price History
Daily price, volume and market cap for Bitget Token (BGB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.91 | $11.97M | $1.33B |
| 2026-10-19 | $1.89 | $9.28M | $1.32B |
| 2026-10-18 | $1.86 | $9.82M | $1.30B |
| 2026-10-17 | $1.88 | $8.77M | $1.31B |
| 2026-10-16 | $1.90 | $9.43M | $1.33B |
| 2026-10-15 | $1.95 | $11.26M | $1.36B |
| 2026-10-14 | $1.94 | $6.08M | $1.36B |
| 2026-10-13 | $1.96 | $8.46M | $1.37B |
| 2026-10-12 | $1.94 | $13.13M | $1.36B |
| 2026-10-09 | $1.94 | $9.50M | – |
| 2026-10-08 | $1.93 | $13.71M | – |
| 2026-10-07 | $1.95 | $13.14M | – |
| 2026-10-06 | $2.00 | $7.82M | – |
| 2026-10-05 | $2.00 | $10.89M | – |
| 2026-10-04 | $2.00 | $8.23M | – |
| 2026-10-03 | $2.00 | $7.50M | – |
| 2026-10-02 | $1.99 | $14.58M | – |
| 2026-10-01 | $1.99 | $9.80M | – |
| 2026-09-30 | $1.98 | $10.77M | – |
| 2026-09-29 | $1.98 | $11.25M | – |
| 2026-09-28 | $2.00 | $24.33M | – |
| 2026-09-27 | $2.02 | $17.63M | – |
| 2026-09-26 | $2.02 | $20.53M | – |
| 2026-09-25 | $1.98 | $33.88M | – |
| 2026-09-24 | $1.96 | $43.83M | – |
| 2026-09-23 | $2.04 | $14.87M | – |
| 2026-09-22 | $2.11 | $16.14M | – |
| 2026-09-21 | $2.17 | $24.46M | – |
| 2026-09-20 | $2.01 | $10.87M | – |
| 2026-09-19 | $2.01 | $11.55M | – |
| 2026-09-18 | $1.99 | $14.89M | – |
| 2026-09-17 | $1.93 | $7.72M | – |
| 2026-09-16 | $1.91 | $13.03M | – |
| 2026-09-15 | $1.88 | $11.51M | – |
| 2026-09-14 | $1.94 | $11.74M | – |
| 2026-09-13 | $1.92 | $8.72M | – |
| 2026-09-12 | $1.94 | $6.96M | – |
| 2026-09-11 | $1.93 | $13.60M | – |
| 2026-09-10 | $1.93 | $12.15M | – |
| 2026-09-09 | $1.97 | $10.97M | – |
| 2026-09-08 | $2.00 | $12.75M | – |
| 2026-09-07 | $2.00 | $11.19M | – |
| 2026-09-06 | $2.02 | $9.07M | – |
| 2026-09-05 | $2.03 | $9.27M | – |
| 2026-09-04 | $1.98 | $10.05M | – |
| 2026-09-03 | $2.00 | $14.32M | – |
| 2026-09-02 | $1.96 | $9.18M | – |
| 2026-09-01 | $1.93 | $7.71M | – |
| 2026-08-31 | $1.94 | $7.76M | – |
| 2026-08-30 | $1.93 | $7.27M | – |
| 2026-08-29 | $1.93 | $6.86M | – |
| 2026-08-28 | $1.89 | $10.21M | – |
| 2026-08-27 | $1.98 | $10.70M | – |
| 2026-08-26 | $1.93 | $7.73M | – |
| 2026-08-25 | $1.91 | $10.47M | – |
| 2026-08-24 | $1.91 | $9.09M | – |
| 2026-08-23 | $1.93 | $12.75M | – |
| 2026-08-22 | $1.88 | $36.28M | – |
| 2026-08-21 | $1.88 | $14.33M | – |
| 2026-08-20 | $1.80 | $9.86M | – |
| 2026-08-19 | $1.75 | $7.60M | – |
| 2026-08-18 | $1.67 | $5.61M | – |
| 2026-08-17 | $1.67 | $6.14M | – |
| 2026-08-16 | $1.65 | $5.65M | – |
| 2026-08-15 | $1.65 | $5.29M | – |
| 2026-08-14 | $1.66 | $6.36M | – |
| 2026-08-13 | $1.66 | $6.20M | – |
| 2026-08-12 | $1.69 | $9.08M | – |
| 2026-08-11 | $1.64 | $4.75M | – |
| 2026-08-10 | $1.63 | $8.73M | – |
| 2026-08-09 | $1.61 | $7.57M | – |
| 2026-08-08 | $1.64 | $8.27M | – |
| 2026-08-07 | $1.62 | $7.43M | – |
| 2026-08-06 | $1.62 | $8.16M | – |
| 2026-08-05 | $1.62 | $9.70M | – |
| 2026-08-04 | $1.61 | $8.36M | – |
| 2026-08-03 | $1.60 | $8.88M | – |
| 2026-08-02 | $1.63 | $5.52M | – |
| 2026-08-01 | $1.63 | $6.80M | – |
| 2026-07-31 | $1.62 | $6.30M | – |
| 2026-07-30 | $1.63 | $6.22M | – |
| 2026-07-29 | $1.64 | $6.70M | – |
| 2026-07-28 | $1.66 | $7.42M | – |
| 2026-07-27 | $1.66 | $9.61M | – |
| 2026-07-26 | $1.68 | $5.84M | – |
| 2026-07-25 | $1.66 | $6.15M | – |
| 2026-07-24 | $1.65 | $6.63M | – |
| 2026-07-23 | $1.67 | $6.04M | – |
| 2026-07-22 | $1.70 | $6.76M | – |
| 2026-07-21 | $1.70 | $9.52M | – |
| 2026-07-20 | $1.65 | $7.84M | – |
| 2026-07-19 | $1.63 | $6.61M | – |
| 2026-07-18 | $1.65 | $5.94M | – |
| 2026-07-17 | $1.64 | $9.30M | – |
| 2026-07-16 | $1.64 | $14.06M | – |
| 2026-07-15 | $1.68 | $10.03M | – |
| 2026-07-14 | $1.70 | $10.01M | – |
| 2026-07-13 | $1.63 | $9.24M | – |
| 2026-07-12 | $1.67 | $14.65M | – |
| 2026-07-11 | $1.64 | $8.11M | – |
| 2026-07-10 | $1.67 | $10.10M | – |
| 2026-07-09 | $1.65 | $8.03M | – |
| 2026-07-08 | $1.64 | $8.62M | – |
| 2026-07-07 | $1.66 | $9.45M | – |
| 2026-07-06 | $1.70 | $10.95M | – |
| 2026-07-05 | $1.72 | $8.46M | – |
| 2026-07-04 | $1.72 | $9.12M | – |
| 2026-07-03 | $1.75 | $9.90M | – |
| 2026-07-02 | $1.71 | $14.47M | – |
| 2026-07-01 | $1.60 | $10.74M | – |
| 2026-06-30 | $1.59 | $6.94M | – |
| 2026-06-29 | $1.62 | $9.46M | – |
| 2026-06-28 | $1.64 | $10.24M | – |
| 2026-06-27 | $1.64 | $8.90M | – |
| 2026-06-26 | $1.64 | $10.61M | – |
| 2026-06-25 | $1.64 | $13.85M | – |
| 2026-06-24 | $1.68 | $12.71M | – |
| 2026-06-23 | $1.72 | $9.83M | – |
| 2026-06-22 | $1.76 | $11.13M | – |
| 2026-06-21 | $1.75 | $11.03M | – |
| 2026-06-20 | $1.77 | $11.20M | – |
| 2026-06-19 | $1.77 | $12.19M | – |
| 2026-06-18 | $1.79 | $12.96M | – |
| 2026-06-17 | $1.81 | $12.62M | – |
| 2026-06-16 | $1.83 | $14.38M | – |
| 2026-06-15 | $1.82 | $16.31M | – |
| 2026-06-14 | $1.80 | $14.30M | – |
| 2026-06-13 | $1.79 | $13.35M | – |
| 2026-06-12 | $1.78 | $13.12M | – |
| 2026-06-11 | $1.77 | $13.71M | – |
| 2026-06-10 | $1.77 | $14.11M | – |
| 2026-06-09 | $1.77 | $17.29M | – |
| 2026-06-08 | $1.83 | $14.89M | – |
| 2026-06-07 | $1.85 | $14.37M | – |
| 2026-06-06 | $1.83 | $18.54M | – |
| 2026-06-05 | $1.83 | $20.59M | – |
| 2026-06-04 | $1.88 | $16.72M | – |
| 2026-06-03 | $1.89 | $16.61M | – |
| 2026-06-02 | $1.94 | $17.51M | – |
| 2026-06-01 | $2.03 | $21.20M | – |
| 2026-05-31 | $2.10 | $30.25M | – |
| 2026-05-30 | $2.16 | $26.07M | – |
| 2026-05-29 | $1.98 | $14.76M | – |
| 2026-05-28 | $1.99 | $14.44M | – |
| 2026-05-27 | $2.01 | $17.40M | – |
| 2026-05-26 | $2.03 | $19.81M | – |
| 2026-05-25 | $2.00 | $17.38M | – |
| 2026-05-24 | $1.98 | $13.36M | – |
| 2026-05-23 | $1.97 | $13.48M | – |
| 2026-05-22 | $1.98 | $12.57M | – |
| 2026-05-21 | $2.00 | $17.05M | – |
| 2026-05-20 | $2.01 | $12.89M | – |
| 2026-05-19 | $2.00 | $14.08M | – |
| 2026-05-18 | $2.00 | $13.69M | – |
| 2026-05-17 | $1.99 | $14.23M | – |
| 2026-05-16 | $2.01 | $31.29M | – |
| 2026-05-15 | $2.06 | $21.48M | – |
| 2026-05-14 | $2.10 | $15.00M | – |
| 2026-05-13 | $2.07 | $17.22M | – |
| 2026-05-12 | $2.09 | $17.28M | – |
| 2026-05-11 | $2.14 | $18.06M | – |
| 2026-05-10 | $2.16 | $16.76M | – |
| 2026-05-09 | $2.12 | $33.39M | – |
| 2026-05-08 | $2.15 | $28.62M | – |
| 2026-05-07 | $2.12 | $24.58M | – |
| 2026-05-06 | $2.18 | $24.37M | – |
| 2026-05-05 | $2.06 | $18.75M | – |
| 2026-05-04 | $2.05 | $18.62M | – |
| 2026-05-03 | $2.00 | $14.43M | – |
| 2026-05-02 | $2.01 | $14.00M | – |
| 2026-05-01 | $2.01 | $20.20M | – |
| 2026-04-30 | $1.99 | $17.69M | – |
| 2026-04-29 | $1.98 | $17.53M | – |
| 2026-04-28 | $1.96 | $14.42M | – |
| 2026-04-27 | $1.97 | $16.73M | – |
| 2026-04-26 | $1.99 | $17.36M | – |
| 2026-04-25 | $1.96 | $19.52M | – |
| 2026-04-24 | $1.98 | $24.04M | – |
| 2026-04-23 | $1.95 | $20.93M | – |
| 2026-04-22 | $1.94 | $22.87M | – |
| 2026-04-21 | $1.88 | $62.42M | – |
| 2026-04-20 | $1.90 | $192.23M | – |
| 2026-04-19 | $1.88 | $64.15M | – |
| 2026-04-18 | $1.86 | $33.54M | – |
| 2026-04-17 | $1.91 | $24.93M | – |
| 2026-04-16 | $1.90 | $22.73M | – |
| 2026-04-15 | $1.91 | $19.58M | – |
| 2026-04-14 | $1.90 | $22.06M | – |
| 2026-04-13 | $1.92 | $23.61M | – |
| 2026-04-12 | $1.90 | $22.51M | – |
| 2026-04-11 | $1.95 | $21.38M | – |
| 2026-04-10 | $1.93 | $23.88M | – |
| 2026-04-09 | $1.93 | $28.03M | – |
| 2026-04-08 | $1.90 | $43.59M | – |
| 2026-04-07 | $1.87 | $29.95M | – |
| 2026-04-06 | $1.86 | $25.47M | – |
| 2026-04-05 | $1.87 | $27.25M | – |
| 2026-04-04 | $1.91 | $20.80M | – |
| 2026-04-03 | $1.91 | $20.50M | – |
| 2026-04-02 | $1.92 | $24.08M | – |
| 2026-04-01 | $1.96 | $25.12M | – |
| 2026-03-31 | $1.93 | $22.71M | – |
| 2026-03-30 | $1.92 | $22.08M | – |
| 2026-03-29 | $1.91 | $20.59M | – |
| 2026-03-28 | $1.94 | $21.75M | – |
| 2026-03-27 | $1.94 | $21.43M | – |
| 2026-03-26 | $2.00 | $20.38M | – |
| 2026-03-25 | $2.04 | $20.02M | – |
| 2026-03-24 | $2.04 | $13.69M | – |
| 2026-03-23 | $2.02 | $17.73M | – |
| 2026-03-22 | $2.03 | $15.60M | – |
| 2026-03-21 | $2.13 | $15.83M | – |
| 2026-03-20 | $2.14 | $13.38M | – |
| 2026-03-19 | $2.13 | $14.23M | – |
| 2026-03-18 | $2.15 | $17.98M | – |
| 2026-03-17 | $2.19 | $11.42M | – |
| 2026-03-16 | $2.21 | $14.64M | – |
| 2026-03-15 | $2.17 | $13.93M | – |
| 2026-03-14 | $2.17 | $10.80M | – |
| 2026-03-13 | $2.16 | $11.41M | – |
| 2026-03-12 | $2.16 | $9.15M | – |
| 2026-03-11 | $2.17 | $91.45M | – |
| 2026-03-10 | $2.17 | $47.68M | – |
| 2026-03-09 | $2.17 | $44.10M | – |
| 2026-03-08 | $2.16 | $8.44M | – |
| 2026-03-07 | $2.17 | $16.51M | – |
| 2026-03-06 | $2.16 | $22.24M | – |
| 2026-03-05 | $2.21 | $22.69M | – |
| 2026-03-04 | $2.18 | $18.38M | – |
| 2026-03-03 | $2.11 | $20.37M | – |
| 2026-03-02 | $2.15 | $24.24M | – |
| 2026-03-01 | $2.14 | $19.65M | – |
| 2026-02-28 | $2.16 | $20.46M | – |
| 2026-02-27 | $2.17 | $12.30M | – |
| 2026-02-26 | $2.22 | $17.44M | – |
| 2026-02-25 | $2.26 | $21.29M | – |
| 2026-02-24 | $2.20 | $19.74M | – |
| 2026-02-23 | $2.24 | $21.06M | – |
| 2026-02-22 | $2.28 | $18.55M | – |
| 2026-02-21 | $2.33 | $17.14M | – |
| 2026-02-20 | $2.34 | $22.38M | – |
| 2026-02-19 | $2.32 | $16.77M | – |
| 2026-02-18 | $2.33 | $16.63M | – |
| 2026-02-17 | $2.36 | $15.56M | – |
| 2026-02-16 | $2.39 | $16.40M | – |
| 2026-02-15 | $2.37 | $19.71M | – |
| 2026-02-14 | $2.44 | $22.38M | – |
| 2026-02-13 | $2.38 | $20.18M | – |
| 2026-02-12 | $2.36 | $20.62M | – |
| 2026-02-11 | $2.34 | $32.20M | – |
| 2026-02-10 | $2.41 | $24.04M | – |
| 2026-02-09 | $2.57 | $20.16M | – |
| 2026-02-08 | $2.61 | $19.65M | – |
| 2026-02-07 | $2.58 | $34.62M | – |
| 2026-02-06 | $2.71 | $36.97M | – |
| 2026-02-05 | $2.66 | $48.00M | – |
| 2026-02-04 | $2.98 | $22.65M | – |
| 2026-02-03 | $3.02 | $27.29M | – |
| 2026-02-02 | $3.05 | $40.84M | – |
| 2026-02-01 | $3.05 | $40.84M | – |
| 2026-01-31 | $3.21 | $40.50M | – |
| 2026-01-30 | $3.43 | $25.76M | – |
| 2026-01-29 | $3.47 | $26.13M | – |
| 2026-01-28 | $3.58 | $21.60M | – |
| 2026-01-27 | $3.59 | $27.16M | – |
| 2026-01-26 | $3.61 | $27.52M | – |
| 2026-01-25 | $3.57 | $27.77M | – |
| 2026-01-24 | $3.64 | $52.62M | – |
| 2026-01-23 | $3.64 | $37.06M | – |
| 2026-01-22 | $3.65 | $120.81M | – |
| 2026-01-21 | $3.63 | $58.74M | – |
| 2026-01-20 | $3.63 | $68.26M | – |
| 2026-01-19 | $3.75 | $45.34M | – |
| 2026-01-18 | $3.78 | $30.52M | – |
| 2026-01-17 | $3.77 | $27.05M | – |
| 2026-01-16 | $3.77 | $34.33M | – |
| 2026-01-15 | $3.70 | $34.02M | – |
| 2026-01-14 | $3.77 | $56.91M | – |
| 2026-01-13 | $3.68 | $107.80M | – |
| 2026-01-12 | $3.53 | $84.36M | – |
| 2026-01-11 | $3.51 | $43.61M | – |
| 2026-01-10 | $3.50 | $23.39M | – |
| 2026-01-09 | $3.52 | $43.46M | – |
| 2026-01-08 | $3.51 | $40.75M | – |
| 2026-01-07 | $3.55 | $34.10M | – |
| 2026-01-06 | $3.57 | $91.39M | – |
| 2026-01-05 | $3.62 | $64.99M | – |
| 2026-01-04 | $3.57 | $43.09M | – |
| 2026-01-03 | $3.54 | $31.02M | – |
| 2026-01-02 | $3.52 | $41.76M | – |
| 2026-01-01 | $3.50 | $19.24M | – |
| 2025-12-31 | $3.48 | $56.82M | – |
| 2025-12-30 | $3.49 | $78.09M | – |
| 2025-12-29 | $3.47 | $80.55M | – |
| 2025-12-28 | $3.47 | $98.96M | – |
| 2025-12-27 | $3.46 | $53.93M | – |
| 2025-12-26 | $3.44 | $102.67M | – |
| 2025-12-25 | $3.45 | $53.98M | – |
| 2025-12-24 | $3.45 | $96.21M | – |
| 2025-12-23 | $3.46 | $127.71M | – |
| 2025-12-22 | $3.50 | $63.83M | – |
| 2025-12-21 | $3.49 | $41.38M | – |
| 2025-12-20 | $3.46 | $51.61M | – |
| 2025-12-19 | $3.48 | $62.93M | – |
| 2025-12-18 | $3.43 | $89.30M | – |
| 2025-12-17 | $3.48 | $59.53M | – |
| 2025-12-16 | $3.54 | $114.25M | – |
| 2025-12-15 | $3.49 | $64.69M | – |
| 2025-12-14 | $3.55 | $44.96M | – |
| 2025-12-13 | $3.61 | $67.92M | – |
| 2025-12-12 | $3.60 | $58.17M | – |
| 2025-12-11 | $3.64 | $54.17M | – |
| 2025-12-10 | $3.60 | $95.18M | – |
| 2025-12-09 | $3.63 | $106.62M | – |
| 2025-12-08 | $3.56 | $57.24M | – |
| 2025-12-07 | $3.56 | $62.41M | – |
| 2025-12-06 | $3.52 | $52.28M | – |
| 2025-12-05 | $3.48 | $67.41M | – |
| 2025-12-04 | $3.52 | $58.58M | – |
| 2025-12-03 | $3.59 | $65.00M | – |
| 2025-12-02 | $3.59 | $61.96M | – |
| 2025-12-01 | $3.46 | $58.64M | – |
| 2025-11-30 | $3.59 | $51.53M | – |
| 2025-11-29 | $3.62 | $46.04M | – |
| 2025-11-28 | $3.62 | $50.19M | – |
| 2025-11-27 | $3.63 | $52.49M | – |
| 2025-11-26 | $3.64 | $49.87M | – |
| 2025-11-25 | $3.57 | $53.13M | – |
| 2025-11-24 | $3.57 | $50.91M | – |
| 2025-11-23 | $3.56 | $57.53M | – |
| 2025-11-22 | $3.53 | $64.18M | – |
| 2025-11-21 | $3.39 | $87.78M | – |
| 2025-11-20 | $3.52 | $72.63M | – |
| 2025-11-19 | $3.60 | $74.33M | – |
| 2025-11-18 | $3.70 | $78.29M | – |
| 2025-11-17 | $3.73 | $78.01M | – |
| 2025-11-16 | $3.77 | $71.02M | – |
| 2025-11-15 | $3.92 | $65.18M | – |
| 2025-11-14 | $3.83 | $87.26M | – |
| 2025-11-13 | $4.00 | $79.71M | – |
| 2025-11-12 | $4.06 | $67.61M | – |
| 2025-11-11 | $4.09 | $69.47M | – |
| 2025-11-10 | $4.09 | $69.75M | – |
| 2025-11-09 | $4.09 | $66.35M | – |
| 2025-11-08 | $3.82 | $64.20M | – |
| 2025-11-07 | $4.11 | $74.68M | – |
| 2025-11-06 | $4.03 | $53.68M | – |
| 2025-11-05 | $4.15 | $56.76M | – |
| 2025-11-04 | $4.09 | $102.97M | – |
| 2025-11-03 | $3.77 | $124.50M | – |
| 2025-11-02 | $4.52 | $51.65M | – |
| 2025-11-01 | $4.54 | $45.39M | – |
| 2025-10-31 | $4.51 | $56.35M | – |
| 2025-10-30 | $4.52 | $66.60M | – |
| 2025-10-29 | $4.64 | $79.90M | – |
| 2025-10-28 | $4.70 | $82.67M | – |
| 2025-10-27 | $4.80 | $90.17M | – |
| 2025-10-26 | $4.81 | $75.05M | – |
| 2025-10-25 | $4.68 | $60.43M | – |
| 2025-10-24 | $4.68 | $86.15M | – |
| 2025-10-23 | $4.65 | $81.81M | – |
| 2025-10-22 | $4.52 | $69.47M | – |
| 2025-10-21 | $4.60 | $74.92M | – |
| 2025-10-20 | $4.67 | $68.40M | – |
| 2025-10-19 | $4.69 | $79.05M | – |