Bio Protocol (BIO) Price History
Daily price, volume and market cap for Bio Protocol (BIO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0247 | $9.48M | $52.90M |
| 2026-10-19 | $0.0236 | $7.58M | $50.56M |
| 2026-10-18 | $0.0236 | $7.85M | $50.73M |
| 2026-10-17 | $0.0242 | $7.47M | $52.00M |
| 2026-10-16 | $0.0251 | $7.61M | $53.94M |
| 2026-10-15 | $0.0257 | $11.15M | $55.16M |
| 2026-10-14 | $0.0265 | $7.59M | $56.83M |
| 2026-10-13 | $0.0272 | $8.56M | $58.42M |
| 2026-10-12 | $0.0300 | $10.17M | $64.27M |
| 2026-10-11 | $0.0291 | $9.82M | $62.40M |
| 2026-10-10 | $0.0284 | $9.41M | $60.99M |
| 2026-10-09 | $0.0279 | $13.60M | $59.85M |
| 2026-10-08 | $0.0299 | $17.42M | $64.14M |
| 2026-10-07 | $0.0320 | $13.39M | $68.62M |
| 2026-10-06 | $0.0322 | $18.76M | $68.99M |
| 2026-10-05 | $0.0308 | $8.90M | $65.98M |
| 2026-10-04 | $0.0312 | $9.69M | $66.95M |
| 2026-10-03 | $0.0311 | $14.70M | $66.70M |
| 2026-10-02 | $0.0302 | $11.30M | $64.70M |
| 2026-10-01 | $0.0310 | $12.19M | $66.57M |
| 2026-09-30 | $0.0309 | $16.14M | $66.20M |
| 2026-09-29 | $0.0297 | $13.14M | $63.77M |
| 2026-09-28 | $0.0320 | $8.49M | $68.61M |
| 2026-09-27 | $0.0322 | $10.49M | $69.02M |
| 2026-09-26 | $0.0330 | $21.35M | $70.85M |
| 2026-09-25 | $0.0307 | $17.07M | $65.96M |
| 2026-09-24 | $0.0283 | $13.96M | $60.68M |
| 2026-09-23 | $0.0300 | $12.44M | $64.33M |
| 2026-09-22 | $0.0290 | $12.93M | $62.29M |
| 2026-09-21 | $0.0276 | $9.60M | $59.26M |
| 2026-09-20 | $0.0280 | $9.53M | $60.07M |
| 2026-09-19 | $0.0274 | $12.23M | $58.75M |
| 2026-09-18 | $0.0251 | $8.37M | $53.94M |
| 2026-09-17 | $0.0251 | $9.13M | $53.93M |
| 2026-09-16 | $0.0252 | $9.08M | $54.06M |
| 2026-09-15 | $0.0259 | $8.65M | $55.47M |
| 2026-09-14 | $0.0250 | $7.74M | $53.64M |
| 2026-09-13 | $0.0255 | $7.08M | $54.64M |
| 2026-09-12 | $0.0250 | $8.33M | $53.70M |
| 2026-09-11 | $0.0247 | $9.80M | $52.92M |
| 2026-09-10 | $0.0260 | $10.11M | $55.71M |
| 2026-09-09 | $0.0278 | $10.98M | $59.59M |
| 2026-09-08 | $0.0273 | $8.84M | $58.47M |
| 2026-09-07 | $0.0278 | $9.87M | $59.67M |
| 2026-09-06 | $0.0278 | $10.55M | $59.58M |
| 2026-09-05 | $0.0271 | $10.42M | $58.10M |
| 2026-09-04 | $0.0281 | $19.41M | $60.20M |
| 2026-09-03 | $0.0256 | $7.92M | $54.94M |
| 2026-09-02 | $0.0255 | $10.12M | $54.61M |
| 2026-09-01 | $0.0266 | $9.45M | $57.11M |
| 2026-08-31 | $0.0261 | $10.15M | $56.05M |
| 2026-08-30 | $0.0274 | $7.82M | $58.86M |
| 2026-08-29 | $0.0279 | $10.59M | $59.89M |
| 2026-08-28 | $0.0295 | $11.71M | $63.38M |
| 2026-08-27 | $0.0289 | $12.87M | $61.91M |
| 2026-08-26 | $0.0291 | $13.42M | $62.52M |
| 2026-08-25 | $0.0293 | $13.65M | $62.75M |
| 2026-08-24 | $0.0300 | $16.40M | $64.41M |
| 2026-08-23 | $0.0295 | $35.01M | $63.30M |
| 2026-08-22 | $0.0321 | $22.52M | $68.95M |
| 2026-08-21 | $0.0311 | $59.06M | $66.77M |
| 2026-08-20 | $0.0277 | $32.50M | $59.48M |
| 2026-08-19 | $0.0245 | $8.24M | $52.60M |
| 2026-08-18 | $0.0246 | $10.20M | $52.70M |
| 2026-08-17 | $0.0241 | $7.29M | $51.78M |
| 2026-08-16 | $0.0246 | $9.10M | $52.75M |
| 2026-08-15 | $0.0247 | $9.02M | $52.97M |
| 2026-08-14 | $0.0248 | $9.39M | $53.28M |
| 2026-08-13 | $0.0239 | $8.56M | $51.28M |
| 2026-08-12 | $0.0249 | $9.88M | $53.48M |
| 2026-08-11 | $0.0265 | $20.92M | $56.78M |
| 2026-08-10 | $0.0254 | $13.20M | $54.52M |
| 2026-08-09 | $0.0249 | $11.50M | $53.32M |
| 2026-08-08 | $0.0251 | $16.64M | $53.82M |
| 2026-08-07 | $0.0234 | $12.57M | $50.21M |
| 2026-08-06 | $0.0240 | $34.63M | $51.57M |
| 2026-08-05 | $0.0231 | $11.73M | $49.62M |
| 2026-08-04 | $0.0221 | $8.69M | $47.44M |
| 2026-08-03 | $0.0223 | $7.31M | $47.76M |
| 2026-08-02 | $0.0223 | $7.88M | $47.73M |
| 2026-08-01 | $0.0231 | $9.25M | $49.49M |
| 2026-07-31 | $0.0227 | $8.96M | $48.78M |
| 2026-07-30 | $0.0229 | $10.63M | $49.15M |
| 2026-07-29 | $0.0233 | $11.13M | $49.91M |
| 2026-07-28 | $0.0242 | $9.80M | $51.87M |
| 2026-07-27 | $0.0265 | $7.68M | $56.91M |
| 2026-07-26 | $0.0264 | $8.34M | $56.65M |
| 2026-07-25 | $0.0270 | $15.78M | $57.84M |
| 2026-07-24 | $0.0265 | $8.08M | $56.79M |
| 2026-07-23 | $0.0268 | $16.32M | $57.38M |
| 2026-07-22 | $0.0272 | $19.87M | $58.43M |
| 2026-07-21 | $0.0255 | $11.13M | $54.77M |
| 2026-07-20 | $0.0255 | $8.76M | $54.66M |
| 2026-07-19 | $0.0256 | $8.48M | $54.99M |
| 2026-07-18 | $0.0259 | $12.18M | $55.51M |
| 2026-07-17 | $0.0270 | $12.12M | $57.81M |
| 2026-07-16 | $0.0279 | $12.31M | $59.75M |
| 2026-07-15 | $0.0280 | $10.31M | $60.00M |
| 2026-07-14 | $0.0273 | $12.81M | $58.58M |
| 2026-07-13 | $0.0282 | $13.59M | $60.53M |
| 2026-07-12 | $0.0286 | $13.32M | $61.42M |
| 2026-07-11 | $0.0285 | $12.31M | $61.15M |
| 2026-07-10 | $0.0283 | $14.85M | $60.69M |
| 2026-07-09 | $0.0279 | $14.90M | $59.87M |
| 2026-07-08 | $0.0281 | $14.64M | $60.31M |
| 2026-07-07 | $0.0294 | $15.85M | $63.15M |
| 2026-07-06 | $0.0302 | $12.37M | $64.74M |
| 2026-07-05 | $0.0308 | $17.29M | $66.05M |
| 2026-07-04 | $0.0308 | $20.11M | $66.17M |
| 2026-07-03 | $0.0298 | $16.69M | $64.00M |
| 2026-07-02 | $0.0298 | $35.28M | $63.84M |
| 2026-07-01 | $0.0301 | $36.95M | $64.48M |
| 2026-06-30 | $0.0280 | $17.37M | $60.17M |
| 2026-06-29 | $0.0282 | $16.47M | $60.56M |
| 2026-06-28 | $0.0288 | $17.84M | $61.77M |
| 2026-06-27 | $0.0291 | $23.09M | $62.33M |
| 2026-06-26 | $0.0301 | $33.94M | $64.59M |
| 2026-06-25 | $0.0287 | $21.80M | $61.51M |
| 2026-06-24 | $0.0301 | $20.29M | $64.52M |
| 2026-06-23 | $0.0298 | $24.78M | $63.83M |
| 2026-06-22 | $0.0311 | $18.19M | $66.64M |
| 2026-06-21 | $0.0328 | $23.46M | $70.33M |
| 2026-06-20 | $0.0347 | $31.17M | $74.41M |
| 2026-06-19 | $0.0364 | $59.28M | $78.16M |
| 2026-06-18 | $0.0347 | $78.47M | $74.44M |
| 2026-06-17 | $0.0305 | $17.23M | $65.43M |
| 2026-06-16 | $0.0313 | $17.00M | $67.22M |
| 2026-06-15 | $0.0326 | $20.63M | $69.97M |
| 2026-06-14 | $0.0323 | $27.58M | $69.26M |
| 2026-06-13 | $0.0303 | $23.99M | $65.03M |
| 2026-06-12 | $0.0318 | $28.87M | $68.12M |
| 2026-06-11 | $0.0291 | $22.58M | $62.39M |
| 2026-06-10 | $0.0306 | $36.56M | $65.58M |
| 2026-06-09 | $0.0319 | $60.92M | $68.42M |
| 2026-06-08 | $0.0282 | $22.16M | $60.46M |
| 2026-06-07 | $0.0259 | $18.33M | $55.62M |
| 2026-06-06 | $0.0262 | $23.97M | $56.27M |
| 2026-06-05 | $0.0291 | $36.02M | $62.46M |
| 2026-06-04 | $0.0342 | $51.65M | $73.40M |
| 2026-06-03 | $0.0333 | $95.97M | $71.39M |
| 2026-06-02 | $0.0316 | $24.28M | $67.71M |
| 2026-06-01 | $0.0307 | $17.10M | $65.88M |
| 2026-05-31 | $0.0305 | $13.02M | $65.42M |
| 2026-05-30 | $0.0310 | $18.27M | $66.53M |
| 2026-05-29 | $0.0299 | $15.44M | $64.10M |
| 2026-05-28 | $0.0310 | $21.17M | $-1.00 |
| 2026-05-27 | $0.0329 | $19.06M | $-1.00 |
| 2026-05-26 | $0.0336 | $27.50M | $-1.00 |
| 2026-05-25 | $0.0334 | $12.80M | $-1.00 |
| 2026-05-24 | $0.0343 | $18.20M | $-1.00 |
| 2026-05-23 | $0.0336 | $37.92M | $-1.00 |
| 2026-05-22 | $0.0349 | $19.19M | $-1.00 |
| 2026-05-21 | $0.0362 | $37.79M | $-1.00 |
| 2026-05-20 | $0.0337 | $32.86M | $-1.00 |
| 2026-05-19 | $0.0389 | $60.82M | $-1.00 |
| 2026-05-18 | $0.0366 | $19.87M | $-1.00 |
| 2026-05-17 | $0.0403 | $18.18M | $-1.00 |
| 2026-05-16 | $0.0418 | $40.07M | $-1.00 |
| 2026-05-15 | $0.0453 | $48.23M | $-1.00 |
| 2026-05-14 | $0.0451 | $40.69M | $-1.00 |
| 2026-05-13 | $0.0467 | $43.28M | $-1.00 |
| 2026-05-12 | $0.0471 | $46.44M | $-1.00 |
| 2026-05-11 | $0.0520 | $87.43M | $-1.00 |
| 2026-05-10 | $0.0579 | $127.24M | $-1.00 |
| 2026-05-09 | $0.0541 | $115.26M | $-1.00 |
| 2026-05-08 | $0.0453 | $104.20M | $-1.00 |
| 2026-05-07 | $0.0481 | $57.99M | $-1.00 |
| 2026-05-06 | $0.0512 | $93.89M | $-1.00 |
| 2026-05-05 | $0.0551 | $190.81M | $-1.00 |
| 2026-05-04 | $0.0609 | $316.87M | $-1.00 |
| 2026-05-03 | $0.0577 | $502.03M | $-1.00 |
| 2026-05-02 | $0.0406 | $103.11M | $-1.00 |
| 2026-05-01 | $0.0414 | $330.53M | $-1.00 |
| 2026-04-30 | $0.0338 | $87.31M | $-1.00 |
| 2026-04-29 | $0.0364 | $165.73M | $-1.00 |
| 2026-04-28 | $0.0282 | $41.81M | $-1.00 |
| 2026-04-27 | $0.0300 | $25.54M | $-1.00 |
| 2026-04-26 | $0.0301 | $33.16M | $-1.00 |
| 2026-04-25 | $0.0316 | $67.52M | $-1.00 |
| 2026-04-24 | $0.0311 | $147.92M | $-1.00 |
| 2026-04-23 | $0.0290 | $43.82M | $-1.00 |
| 2026-04-22 | $0.0301 | $113.06M | $53.33M |
| 2026-04-21 | $0.0275 | $48.00M | $-1.00 |
| 2026-04-20 | $0.0282 | $80.67M | $-1.00 |
| 2026-04-19 | $0.0341 | $128.39M | $-1.00 |
| 2026-04-18 | $0.0291 | $101.91M | $-1.00 |
| 2026-04-17 | $0.0370 | $398.52M | $-1.00 |
| 2026-04-16 | $0.0305 | $362.30M | $-1.00 |
| 2026-04-15 | $0.0196 | $44.09M | $-1.00 |
| 2026-04-14 | $0.0188 | $14.99M | $-1.00 |
| 2026-04-13 | $0.0175 | $15.06M | $-1.00 |
| 2026-04-12 | $0.0178 | $9.85M | $-1.00 |
| 2026-04-11 | $0.0183 | $12.26M | $-1.00 |
| 2026-04-10 | $0.0183 | $13.18M | $-1.00 |
| 2026-04-09 | $0.0181 | $10.09M | $-1.00 |
| 2026-04-08 | $0.0188 | $16.57M | $-1.00 |
| 2026-04-07 | $0.0178 | $13.93M | $-1.00 |
| 2026-04-06 | $0.0174 | $11.44M | $-1.00 |
| 2026-04-05 | $0.0177 | $15.87M | $-1.00 |
| 2026-04-04 | $0.0172 | $24.25M | $-1.00 |
| 2026-04-03 | $0.0163 | $11.17M | $-1.00 |
| 2026-04-02 | $0.0168 | $10.03M | $-1.00 |
| 2026-04-01 | $0.0169 | $9.61M | $-1.00 |
| 2026-03-31 | $0.0165 | $9.61M | $-1.00 |
| 2026-03-30 | $0.0161 | $7.99M | $-1.00 |
| 2026-03-29 | $0.0162 | $9.91M | $-1.00 |
| 2026-03-28 | $0.0163 | $11.71M | $-1.00 |
| 2026-03-27 | $0.0173 | $12.10M | $-1.00 |
| 2026-03-26 | $0.0182 | $9.61M | $-1.00 |
| 2026-03-25 | $0.0184 | $11.47M | $-1.00 |
| 2026-03-24 | $0.0184 | $14.93M | $-1.00 |
| 2026-03-23 | $0.0183 | $12.74M | $-1.00 |
| 2026-03-22 | $0.0189 | $8.04M | $-1.00 |
| 2026-03-21 | $0.0199 | $9.68M | $-1.00 |
| 2026-03-20 | $0.0199 | $11.68M | $-1.00 |
| 2026-03-19 | $0.0208 | $19.35M | $-1.00 |
| 2026-03-18 | $0.0223 | $25.53M | $-1.00 |
| 2026-03-17 | $0.0227 | $28.41M | $-1.00 |
| 2026-03-16 | $0.0215 | $12.56M | $-1.00 |
| 2026-03-15 | $0.0209 | $11.35M | $-1.00 |
| 2026-03-14 | $0.0214 | $24.80M | $-1.00 |
| 2026-03-13 | $0.0211 | $12.94M | $-1.00 |
| 2026-03-12 | $0.0211 | $13.89M | $37.39M |
| 2026-03-11 | $0.0209 | $16.59M | $-1.00 |
| 2026-03-10 | $0.0206 | $17.00M | $-1.00 |
| 2026-03-09 | $0.0206 | $15.65M | $-1.00 |
| 2026-03-08 | $0.0210 | $33.76M | $-1.00 |
| 2026-03-07 | $0.0204 | $15.82M | $-1.00 |
| 2026-03-06 | $0.0210 | $18.06M | $-1.00 |
| 2026-03-05 | $0.0213 | $28.71M | $-1.00 |
| 2026-03-04 | $0.0211 | $27.92M | $-1.00 |
| 2026-03-03 | $0.0205 | $20.21M | $-1.00 |
| 2026-03-02 | $0.0204 | $21.42M | $-1.00 |
| 2026-03-01 | $0.0214 | $25.03M | $-1.00 |
| 2026-02-28 | $0.0224 | $25.34M | $-1.00 |
| 2026-02-27 | $0.0228 | $40.64M | $-1.00 |
| 2026-02-26 | $0.0252 | $31.35M | $-1.00 |
| 2026-02-25 | $0.0248 | $22.01M | $-1.00 |
| 2026-02-24 | $0.0255 | $32.78M | $-1.00 |
| 2026-02-23 | $0.0259 | $35.52M | $-1.00 |
| 2026-02-22 | $0.0296 | $73.52M | $-1.00 |
| 2026-02-21 | $0.0324 | $265.53M | $-1.00 |
| 2026-02-20 | $0.0226 | $15.79M | $-1.00 |
| 2026-02-19 | $0.0238 | $25.87M | $-1.00 |
| 2026-02-18 | $0.0242 | $12.21M | $-1.00 |
| 2026-02-17 | $0.0247 | $18.37M | $-1.00 |
| 2026-02-16 | $0.0242 | $12.03M | $-1.00 |
| 2026-02-15 | $0.0262 | $19.62M | $-1.00 |
| 2026-02-14 | $0.0251 | $15.06M | $-1.00 |
| 2026-02-13 | $0.0242 | $17.39M | $-1.00 |
| 2026-02-12 | $0.0245 | $14.87M | $-1.00 |
| 2026-02-11 | $0.0253 | $12.68M | $44.69M |
| 2026-02-10 | $0.0266 | $16.31M | $47.05M |
| 2026-02-09 | $0.0262 | $14.95M | $-1.00 |
| 2026-02-08 | $0.0273 | $29.59M | $-1.00 |
| 2026-02-07 | $0.0273 | $44.49M | $-1.00 |
| 2026-02-06 | $0.0247 | $32.64M | $-1.00 |
| 2026-02-05 | $0.0299 | $19.11M | $-1.00 |
| 2026-02-04 | $0.0302 | $27.25M | $-1.00 |
| 2026-02-03 | $0.0327 | $23.65M | $-1.00 |
| 2026-02-02 | $0.0323 | $25.05M | $-1.00 |
| 2026-02-01 | $0.0332 | $28.74M | $-1.00 |
| 2026-01-31 | $0.0383 | $24.17M | $-1.00 |
| 2026-01-30 | $0.0394 | $24.29M | $-1.00 |
| 2026-01-29 | $0.0436 | $18.47M | $-1.00 |
| 2026-01-28 | $0.0453 | $23.32M | $-1.00 |
| 2026-01-27 | $0.0448 | $22.39M | $-1.00 |
| 2026-01-26 | $0.0443 | $23.23M | $-1.00 |
| 2026-01-25 | $0.0508 | $30.64M | $-1.00 |
| 2026-01-24 | $0.0493 | $45.13M | $-1.00 |
| 2026-01-23 | $0.0502 | $59.04M | $-1.00 |
| 2026-01-22 | $0.0477 | $66.10M | $-1.00 |
| 2026-01-21 | $0.0462 | $68.02M | $-1.00 |
| 2026-01-20 | $0.0472 | $56.38M | $-1.00 |
| 2026-01-19 | $0.0448 | $55.65M | $-1.00 |
| 2026-01-18 | $0.0451 | $21.81M | $79.73M |
| 2026-01-17 | $0.0472 | $40.55M | $-1.00 |
| 2026-01-16 | $0.0427 | $17.92M | $-1.00 |
| 2026-01-15 | $0.0455 | $25.48M | $-1.00 |
| 2026-01-14 | $0.0458 | $21.88M | $-1.00 |
| 2026-01-13 | $0.0415 | $20.18M | $-1.00 |
| 2026-01-12 | $0.0432 | $23.51M | $-1.00 |
| 2026-01-11 | $0.0467 | $18.42M | $-1.00 |
| 2026-01-10 | $0.0445 | $15.45M | $-1.00 |
| 2026-01-09 | $0.0452 | $21.55M | $-1.00 |
| 2026-01-08 | $0.0463 | $25.41M | $-1.00 |
| 2026-01-07 | $0.0523 | $30.98M | $-1.00 |
| 2026-01-06 | $0.0551 | $33.95M | $-1.00 |
| 2026-01-05 | $0.0507 | $27.49M | $-1.00 |
| 2026-01-04 | $0.0473 | $17.81M | $-1.00 |
| 2026-01-03 | $0.0473 | $24.42M | $-1.00 |
| 2026-01-02 | $0.0459 | $16.33M | $-1.00 |
| 2026-01-01 | $0.0439 | $18.42M | $-1.00 |
| 2025-12-31 | $0.0440 | $16.21M | $77.88M |
| 2025-12-30 | $0.0446 | $25.02M | $78.77M |
| 2025-12-29 | $0.0446 | $18.22M | $78.95M |
| 2025-12-28 | $0.0454 | $23.80M | $80.40M |
| 2025-12-27 | $0.0458 | $111.75M | $81.41M |
| 2025-12-26 | $0.0421 | $27.39M | $74.59M |
| 2025-12-25 | $0.0424 | $14.35M | $74.99M |
| 2025-12-24 | $0.0417 | $17.16M | $73.71M |
| 2025-12-23 | $0.0427 | $21.91M | $75.51M |
| 2025-12-22 | $0.0421 | $15.87M | $74.50M |
| 2025-12-21 | $0.0435 | $13.90M | $76.94M |
| 2025-12-20 | $0.0431 | $20.23M | $76.23M |
| 2025-12-19 | $0.0406 | $24.85M | $71.80M |
| 2025-12-18 | $0.0429 | $34.06M | $75.83M |
| 2025-12-17 | $0.0456 | $36.29M | $80.71M |
| 2025-12-16 | $0.0443 | $29.97M | $78.29M |
| 2025-12-15 | $0.0465 | $39.81M | $82.46M |
| 2025-12-14 | $0.0492 | $32.45M | $87.09M |
| 2025-12-13 | $0.0486 | $23.75M | $85.62M |
| 2025-12-12 | $0.0496 | $41.30M | $87.81M |
| 2025-12-11 | $0.0528 | $37.41M | $93.46M |
| 2025-12-10 | $0.0509 | $26.55M | $90.12M |
| 2025-12-09 | $0.0485 | $26.92M | $85.88M |
| 2025-12-08 | $0.0475 | $37.13M | $84.17M |
| 2025-12-07 | $0.0506 | $12.27M | $89.53M |
| 2025-12-06 | $0.0488 | $22.00M | $86.47M |
| 2025-12-05 | $0.0522 | $18.89M | $92.39M |
| 2025-12-04 | $0.0543 | $26.33M | $96.24M |
| 2025-12-03 | $0.0532 | $30.06M | $94.17M |
| 2025-12-02 | $0.0512 | $32.25M | $90.64M |
| 2025-12-01 | $0.0559 | $15.94M | $99.09M |
| 2025-11-30 | $0.0584 | $12.71M | $103.34M |
| 2025-11-29 | $0.0600 | $21.44M | $106.28M |
| 2025-11-28 | $0.0612 | $20.20M | $108.35M |
| 2025-11-27 | $0.0614 | $23.44M | $108.67M |
| 2025-11-26 | $0.0605 | $25.80M | $107.11M |
| 2025-11-25 | $0.0611 | $34.00M | $108.07M |
| 2025-11-24 | $0.0597 | $21.82M | $105.68M |
| 2025-11-23 | $0.0603 | $27.18M | $106.83M |
| 2025-11-22 | $0.0600 | $44.35M | $106.06M |
| 2025-11-21 | $0.0647 | $33.47M | $114.21M |
| 2025-11-20 | $0.0654 | $25.55M | $115.72M |
| 2025-11-19 | $0.0669 | $23.42M | $118.50M |
| 2025-11-18 | $0.0635 | $27.54M | $112.46M |
| 2025-11-17 | $0.0653 | $29.51M | $115.38M |
| 2025-11-16 | $0.0665 | $17.64M | $117.63M |
| 2025-11-15 | $0.0667 | $38.51M | $118.11M |
| 2025-11-14 | $0.0675 | $29.92M | $119.68M |
| 2025-11-13 | $0.0717 | $30.28M | $126.95M |
| 2025-11-12 | $0.0747 | $64.78M | $131.97M |
| 2025-11-11 | $0.0828 | $31.75M | $146.40M |
| 2025-11-10 | $0.0809 | $34.85M | $143.11M |
| 2025-11-09 | $0.0809 | $38.32M | $143.23M |
| 2025-11-08 | $0.0835 | $55.06M | $147.54M |
| 2025-11-07 | $0.0747 | $40.85M | $132.26M |
| 2025-11-06 | $0.0767 | $56.02M | $135.74M |
| 2025-11-05 | $0.0723 | $66.33M | $127.57M |
| 2025-11-04 | $0.0772 | $54.61M | $136.29M |
| 2025-11-03 | $0.0875 | $54.12M | $154.82M |
| 2025-11-02 | $0.0848 | $29.71M | $150.08M |
| 2025-11-01 | $0.0834 | $40.79M | $147.60M |
| 2025-10-31 | $0.0785 | $42.04M | $138.91M |
| 2025-10-30 | $0.0851 | $35.31M | $150.59M |
| 2025-10-29 | $0.0859 | $45.49M | $151.91M |
| 2025-10-28 | $0.0928 | $57.17M | $164.29M |
| 2025-10-27 | $0.0916 | $43.99M | $162.18M |
| 2025-10-26 | $0.0913 | $65.25M | $161.72M |
| 2025-10-25 | $0.0869 | $56.27M | $153.83M |
| 2025-10-24 | $0.0856 | $43.79M | $151.66M |
| 2025-10-23 | $0.0831 | $60.91M | $147.04M |
| 2025-10-22 | $0.0894 | $106.58M | $158.10M |
| 2025-10-21 | $0.1026 | $262.41M | $182.21M |