BIM (BIM) Price History
Daily price, volume and market cap for BIM (BIM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.60 | $235.54K | $48.06M |
| 2026-10-19 | $1.58 | $227.14K | $47.26M |
| 2026-10-18 | $1.57 | $226.99K | $47.06M |
| 2026-10-17 | $1.56 | $223.97K | $46.83M |
| 2026-10-16 | $1.58 | $230.99K | $47.54M |
| 2026-10-15 | $1.60 | $234.76K | $47.91M |
| 2026-10-14 | $1.58 | $230.95K | $47.39M |
| 2026-10-13 | $1.64 | $236.80K | $49.09M |
| 2026-10-12 | $1.60 | $234.36K | $48.11M |
| 2026-10-09 | $1.63 | $203.83K | – |
| 2026-10-08 | $1.62 | $237.61K | – |
| 2026-10-07 | $1.68 | $246.76K | – |
| 2026-10-06 | $1.76 | $259.26K | – |
| 2026-10-05 | $1.78 | $260.41K | – |
| 2026-10-04 | $1.79 | $256.10K | – |
| 2026-10-03 | $1.76 | $256.92K | – |
| 2026-10-02 | $1.75 | $247.45K | – |
| 2026-10-01 | $1.77 | $256.92K | – |
| 2026-09-30 | $1.76 | $205.97K | – |
| 2026-09-29 | $1.75 | $130.72K | – |
| 2026-09-28 | $1.76 | $255.92K | – |
| 2026-09-27 | $1.76 | $253.66K | – |
| 2026-09-26 | $1.76 | $253.00K | – |
| 2026-09-25 | $1.76 | $255.45K | – |
| 2026-09-24 | $1.76 | $254.73K | – |
| 2026-09-23 | $1.76 | $255.63K | – |
| 2026-09-22 | $1.81 | $262.93K | – |
| 2026-09-21 | $1.82 | $264.52K | – |
| 2026-09-20 | $1.73 | $251.54K | – |
| 2026-09-19 | $1.72 | $248.38K | – |
| 2026-09-18 | $1.71 | $247.58K | – |
| 2026-09-17 | $1.60 | $232.08K | – |
| 2026-09-16 | $1.58 | $230.31K | – |
| 2026-09-15 | $1.57 | $229.70K | – |
| 2026-09-14 | $1.65 | $239.90K | – |
| 2026-09-13 | $1.62 | $235.28K | – |
| 2026-09-12 | $1.65 | $235.87K | – |
| 2026-09-11 | $1.65 | $239.01K | – |
| 2026-09-10 | $1.60 | $230.60K | – |
| 2026-09-09 | $1.61 | $235.84K | – |
| 2026-09-08 | $1.62 | $236.72K | – |
| 2026-09-07 | $1.63 | $236.05K | – |
| 2026-09-06 | $1.65 | $239.34K | – |
| 2026-09-05 | $1.63 | $235.09K | – |
| 2026-09-04 | $1.60 | $232.49K | – |
| 2026-09-03 | $1.64 | $240.02K | – |
| 2026-09-02 | $1.56 | $228.91K | – |
| 2026-09-01 | $1.58 | $229.38K | – |
| 2026-08-31 | $1.61 | $232.41K | – |
| 2026-08-30 | $1.57 | $218.16K | – |
| 2026-08-29 | $1.61 | $231.34K | – |
| 2026-08-28 | $1.60 | $231.92K | – |
| 2026-08-27 | $1.64 | $231.31K | – |
| 2026-08-26 | $1.64 | $245.41K | – |
| 2026-08-25 | $1.57 | $178.71K | – |
| 2026-08-24 | $1.59 | $233.27K | – |
| 2026-08-23 | $1.58 | $228.73K | – |
| 2026-08-22 | $1.55 | $230.32K | – |
| 2026-08-21 | $1.61 | $235.68K | – |
| 2026-08-20 | $1.49 | $218.32K | – |
| 2026-08-19 | $1.44 | $210.50K | – |
| 2026-08-18 | $1.23 | $160.40K | – |
| 2026-08-17 | $1.25 | $145.35K | – |
| 2026-08-16 | $1.22 | $140.72K | – |
| 2026-08-15 | $1.23 | $144.35K | – |
| 2026-08-14 | $1.22 | $210.62K | – |
| 2026-08-13 | $1.23 | $221.24K | – |
| 2026-08-12 | $1.23 | $221.66K | – |
| 2026-08-11 | $1.23 | $217.23K | – |
| 2026-08-10 | $1.22 | $216.18K | – |
| 2026-08-09 | $1.25 | $221.03K | – |
| 2026-08-08 | $1.25 | $221.53K | – |
| 2026-08-07 | $1.25 | $220.47K | – |
| 2026-08-06 | $1.24 | $218.51K | – |
| 2026-08-05 | $1.25 | $219.10K | – |
| 2026-08-04 | $1.22 | $216.83K | – |
| 2026-08-03 | $1.21 | $215.16K | – |
| 2026-08-02 | $1.23 | $216.98K | – |
| 2026-08-01 | $1.20 | $211.61K | – |
| 2026-07-31 | $1.21 | $216.83K | – |
| 2026-07-30 | $1.26 | $225.16K | – |
| 2026-07-29 | $1.24 | $223.48K | – |
| 2026-07-28 | $1.25 | $222.59K | – |
| 2026-07-27 | $1.23 | $218.17K | – |
| 2026-07-26 | $1.27 | $225.18K | – |
| 2026-07-25 | $1.22 | $214.54K | – |
| 2026-07-24 | $1.21 | $214.94K | – |
| 2026-07-23 | $1.23 | $217.87K | – |
| 2026-07-22 | $1.26 | $225.41K | – |
| 2026-07-21 | $1.25 | $221.32K | – |
| 2026-07-20 | $1.24 | $220.60K | – |
| 2026-07-19 | $1.22 | $215.94K | – |
| 2026-07-18 | $1.21 | $215.72K | – |
| 2026-07-17 | $1.20 | $214.93K | – |
| 2026-07-16 | $1.21 | $215.37K | – |
| 2026-07-15 | $1.25 | $222.08K | – |
| 2026-07-14 | $1.22 | $219.47K | – |
| 2026-07-13 | $1.15 | $205.03K | – |
| 2026-07-12 | $1.17 | $188.75K | – |
| 2026-07-11 | $1.16 | $205.01K | – |
| 2026-07-10 | $1.16 | $207.85K | – |
| 2026-07-09 | $1.13 | $176.73K | – |
| 2026-07-08 | $1.13 | $201.83K | – |
| 2026-07-07 | $1.15 | $207.93K | – |
| 2026-07-06 | $1.17 | $209.57K | – |
| 2026-07-05 | $1.16 | $205.01K | – |
| 2026-07-04 | $1.15 | $204.42K | – |
| 2026-07-03 | $1.14 | $202.62K | – |
| 2026-07-02 | $1.10 | $194.67K | – |
| 2026-07-01 | $1.04 | $174.95K | – |
| 2026-06-30 | $1.01 | $178.74K | – |
| 2026-06-29 | $1.04 | $185.42K | – |
| 2026-06-28 | $1.02 | $180.75K | – |
| 2026-06-27 | $1.02 | $178.66K | – |
| 2026-06-26 | $1.02 | $181.96K | – |
| 2026-06-25 | $1.01 | $182.22K | – |
| 2026-06-24 | $1.04 | $186.43K | – |
| 2026-06-23 | $1.07 | $191.66K | – |
| 2026-06-22 | $1.11 | $198.31K | – |
| 2026-06-21 | $1.10 | $194.81K | – |
| 2026-06-20 | $1.12 | $197.44K | – |
| 2026-06-19 | $1.10 | $195.59K | – |
| 2026-06-18 | $1.10 | $196.32K | – |
| 2026-06-17 | $1.13 | $202.44K | – |
| 2026-06-16 | $1.16 | $206.57K | – |
| 2026-06-15 | $1.16 | $205.65K | – |
| 2026-06-14 | $1.11 | $197.25K | – |
| 2026-06-13 | $1.09 | $193.56K | – |
| 2026-06-12 | $1.07 | $191.76K | – |
| 2026-06-11 | $1.08 | $176.95K | – |
| 2026-06-10 | $1.04 | $170.18K | – |
| 2026-06-09 | $1.05 | $173.13K | – |
| 2026-06-08 | $1.09 | $178.64K | – |
| 2026-06-07 | $1.08 | $177.46K | – |
| 2026-06-06 | $1.00 | $153.82K | – |
| 2026-06-05 | $1.01 | $35.41K | – |
| 2026-06-04 | $1.14 | $1.19K | – |
| 2026-06-03 | $1.17 | $79.00 | – |
| 2026-06-02 | $1.26 | $39.00 | – |
| 2026-06-01 | $1.28 | $176.47K | – |
| 2026-05-31 | $1.28 | $173.65K | – |
| 2026-05-30 | $1.29 | $174.82K | – |
| 2026-05-29 | $1.28 | $177.14K | – |
| 2026-05-28 | $1.28 | $176.58K | – |
| 2026-05-27 | $1.29 | $179.50K | – |
| 2026-05-26 | $1.32 | $181.95K | – |
| 2026-05-25 | $1.34 | $183.35K | – |
| 2026-05-24 | $1.34 | $205.84K | – |
| 2026-05-23 | $1.35 | $217.71K | – |
| 2026-05-22 | $1.32 | $211.40K | – |
| 2026-05-21 | $1.36 | $221.29K | – |
| 2026-05-20 | $1.35 | $217.38K | – |
| 2026-05-19 | $1.35 | $219.24K | – |
| 2026-05-18 | $1.36 | $221.49K | – |
| 2026-05-17 | $1.35 | $217.39K | – |
| 2026-05-16 | $1.39 | $221.11K | – |
| 2026-05-15 | $1.41 | $226.73K | – |
| 2026-05-14 | $1.46 | $234.04K | – |
| 2026-05-13 | $1.44 | $230.62K | – |
| 2026-05-12 | $1.45 | $228.86K | – |
| 2026-05-11 | $1.48 | $231.82K | – |
| 2026-05-10 | $1.51 | $238.33K | – |
| 2026-05-09 | $1.48 | $233.37K | – |
| 2026-05-08 | $1.47 | $230.78K | – |
| 2026-05-07 | $1.45 | $225.93K | – |
| 2026-05-06 | $1.49 | $235.90K | – |
| 2026-05-05 | $1.50 | $235.93K | – |
| 2026-05-04 | $1.49 | $236.61K | – |
| 2026-05-03 | $1.47 | $230.95K | – |
| 2026-05-02 | $1.47 | $228.48K | – |
| 2026-05-01 | $1.45 | $224.63K | – |
| 2026-04-30 | $1.43 | $222.13K | – |
| 2026-04-29 | $1.43 | $223.04K | – |
| 2026-04-28 | $1.45 | $226.46K | – |
| 2026-04-27 | $1.45 | $230.47K | – |
| 2026-04-26 | $1.50 | $233.66K | – |
| 2026-04-25 | $1.47 | $227.54K | – |
| 2026-04-24 | $1.46 | $232.38K | – |
| 2026-04-23 | $1.47 | $235.53K | – |
| 2026-04-22 | $1.50 | $240.64K | – |
| 2026-04-21 | $1.47 | $232.70K | – |
| 2026-04-20 | $1.46 | $232.10K | – |
| 2026-04-19 | $1.44 | $234.32K | – |
| 2026-04-18 | $1.49 | $242.66K | – |
| 2026-04-17 | $1.54 | $249.58K | – |
| 2026-04-16 | $1.48 | $237.37K | – |
| 2026-04-15 | $1.49 | $240.06K | – |
| 2026-04-14 | $1.47 | $238.74K | – |
| 2026-04-13 | $1.50 | $243.36K | – |
| 2026-04-12 | $1.39 | $228.30K | – |
| 2026-04-11 | $1.45 | $230.89K | – |
| 2026-04-10 | $1.42 | $231.71K | – |
| 2026-04-09 | $1.39 | $227.24K | – |
| 2026-04-08 | $1.38 | $229.29K | – |
| 2026-04-07 | $1.42 | $238.52K | – |
| 2026-04-06 | $1.33 | $218.33K | – |
| 2026-04-05 | $1.33 | $211.35K | – |
| 2026-04-04 | $1.30 | $201.97K | – |
| 2026-04-03 | $1.30 | $207.03K | – |
| 2026-04-02 | $1.30 | $208.12K | – |
| 2026-04-01 | $1.35 | $217.33K | – |
| 2026-03-31 | $1.33 | $215.54K | – |
| 2026-03-30 | $1.28 | $204.78K | – |
| 2026-03-29 | $1.25 | $196.95K | – |
| 2026-03-28 | $1.26 | $197.99K | – |
| 2026-03-27 | $1.26 | $202.75K | – |
| 2026-03-26 | $1.30 | $207.61K | – |
| 2026-03-25 | $1.37 | $218.12K | – |
| 2026-03-24 | $1.36 | $222.16K | – |
| 2026-03-23 | $1.35 | $225.25K | – |
| 2026-03-22 | $1.30 | $213.56K | – |
| 2026-03-21 | $1.32 | $211.90K | – |
| 2026-03-20 | $1.36 | $221.75K | – |
| 2026-03-19 | $1.35 | $222.31K | – |
| 2026-03-18 | $1.39 | $226.85K | – |
| 2026-03-17 | $1.45 | $228.92K | – |
| 2026-03-16 | $1.46 | $229.16K | – |
| 2026-03-15 | $1.37 | $221.33K | – |
| 2026-03-14 | $1.32 | $214.83K | – |
| 2026-03-13 | $1.32 | $219.18K | – |
| 2026-03-12 | $1.32 | $214.22K | – |
| 2026-03-11 | $1.30 | $214.91K | – |
| 2026-03-10 | $1.28 | $205.57K | – |
| 2026-03-09 | $1.26 | $205.17K | – |
| 2026-03-08 | $1.23 | $199.56K | – |
| 2026-03-07 | $1.24 | $194.70K | – |
| 2026-03-06 | $1.25 | $202.78K | – |
| 2026-03-05 | $1.32 | $235.66K | – |
| 2026-03-04 | $1.37 | $250.94K | – |
| 2026-03-03 | $1.28 | $231.21K | – |
| 2026-03-02 | $1.30 | $232.58K | – |
| 2026-03-01 | $1.24 | $223.65K | – |
| 2026-02-28 | $1.24 | $225.10K | – |
| 2026-02-27 | $1.25 | $224.31K | – |
| 2026-02-26 | $1.28 | $227.46K | – |
| 2026-02-25 | $1.32 | $225.06K | – |
| 2026-02-24 | $1.21 | $214.39K | – |
| 2026-02-23 | $1.21 | $214.48K | – |
| 2026-02-22 | $1.24 | $220.46K | – |
| 2026-02-21 | $1.25 | $221.62K | – |
| 2026-02-20 | $1.25 | $222.17K | – |
| 2026-02-19 | $1.24 | $219.95K | – |
| 2026-02-18 | $1.23 | $220.50K | – |
| 2026-02-17 | $1.26 | $224.69K | – |
| 2026-02-16 | $1.26 | $225.12K | – |
| 2026-02-15 | $1.24 | $221.30K | – |
| 2026-02-14 | $1.32 | $233.74K | – |
| 2026-02-13 | $1.30 | $231.84K | – |
| 2026-02-12 | $1.23 | $220.34K | – |
| 2026-02-11 | $1.24 | $221.45K | – |
| 2026-02-10 | $1.28 | $229.29K | – |
| 2026-02-09 | $1.34 | $241.90K | – |
| 2026-02-08 | $1.33 | $239.18K | – |
| 2026-02-07 | $1.33 | $240.85K | – |
| 2026-02-06 | $1.33 | $241.85K | – |
| 2026-02-05 | $1.25 | $227.25K | – |
| 2026-02-04 | $1.36 | $250.29K | – |
| 2026-02-03 | $1.47 | $262.61K | – |
| 2026-02-02 | $1.51 | $274.59K | – |
| 2026-02-01 | $1.49 | $267.06K | – |
| 2026-01-31 | $1.55 | $279.16K | – |
| 2026-01-30 | $1.72 | $309.28K | – |
| 2026-01-29 | $1.79 | $314.64K | – |
| 2026-01-28 | $1.91 | $340.59K | – |
| 2026-01-27 | $1.90 | $334.24K | – |
| 2026-01-26 | $1.86 | $334.07K | – |
| 2026-01-25 | $1.82 | $321.35K | – |
| 2026-01-24 | $1.87 | $327.14K | – |
| 2026-01-23 | $1.88 | $333.50K | – |
| 2026-01-22 | $1.88 | $321.82K | – |
| 2026-01-21 | $1.92 | $337.64K | – |
| 2026-01-20 | $1.90 | $337.76K | – |
| 2026-01-19 | $2.01 | $356.93K | – |
| 2026-01-18 | $2.08 | $367.02K | – |
| 2026-01-17 | $2.09 | $366.75K | – |
| 2026-01-16 | $2.08 | $365.26K | – |
| 2026-01-15 | $2.09 | $375.87K | – |
| 2026-01-14 | $2.12 | $384.02K | – |
| 2026-01-13 | $2.10 | $378.70K | – |
| 2026-01-12 | $1.96 | $352.32K | – |
| 2026-01-11 | $1.97 | $348.40K | – |
| 2026-01-10 | $1.96 | $343.79K | – |
| 2026-01-09 | $1.96 | $349.61K | – |
| 2026-01-08 | $1.97 | $351.84K | – |
| 2026-01-07 | $2.00 | $358.82K | – |
| 2026-01-06 | $2.08 | $378.88K | – |
| 2026-01-05 | $2.04 | $367.53K | – |
| 2026-01-04 | $1.98 | $350.58K | – |
| 2026-01-03 | $1.97 | $348.50K | – |
| 2026-01-02 | $1.97 | $352.18K | – |
| 2026-01-01 | $1.89 | $329.96K | – |
| 2025-12-31 | $1.87 | $332.18K | – |
| 2025-12-30 | $1.87 | $317.82K | – |
| 2025-12-29 | $1.85 | $327.68K | – |
| 2025-12-28 | $1.87 | $328.21K | – |
| 2025-12-27 | $1.87 | $328.53K | – |
| 2025-12-26 | $1.86 | $331.72K | – |
| 2025-12-25 | $1.86 | $326.75K | – |
| 2025-12-24 | $1.87 | $331.59K | – |
| 2025-12-23 | $1.88 | $336.73K | – |
| 2025-12-22 | $1.90 | $338.23K | – |
| 2025-12-21 | $1.88 | $335.13K | – |
| 2025-12-20 | $1.88 | $329.32K | – |
| 2025-12-19 | $1.88 | $337.64K | – |
| 2025-12-18 | $1.82 | $324.98K | – |
| 2025-12-17 | $1.82 | $320.14K | – |
| 2025-12-16 | $1.85 | $329.40K | – |
| 2025-12-15 | $1.86 | $342.15K | – |
| 2025-12-14 | $1.92 | $342.04K | – |
| 2025-12-13 | $1.96 | $347.43K | – |
| 2025-12-12 | $1.94 | $350.60K | – |
| 2025-12-11 | $2.04 | $370.92K | – |
| 2025-12-10 | $2.09 | $379.19K | – |
| 2025-12-09 | $2.08 | $377.84K | – |
| 2025-12-08 | $1.97 | $348.60K | – |
| 2025-12-07 | $1.91 | $342.08K | – |
| 2025-12-06 | $1.90 | $340.14K | – |
| 2025-12-05 | $1.89 | $341.08K | – |
| 2025-12-04 | $1.97 | $352.35K | – |
| 2025-12-03 | $1.99 | $358.68K | – |
| 2025-12-02 | $1.88 | $281.35K | – |
| 2025-12-01 | $1.75 | $319.06K | – |
| 2025-11-30 | $1.87 | $334.20K | – |
| 2025-11-29 | $1.86 | $333.06K | – |
| 2025-11-28 | $1.91 | $342.21K | – |
| 2025-11-27 | $1.89 | $335.97K | – |
| 2025-11-26 | $1.89 | $329.28K | – |
| 2025-11-25 | $1.85 | $328.25K | – |
| 2025-11-24 | $1.85 | $333.61K | – |
| 2025-11-23 | $1.74 | $315.88K | – |
| 2025-11-22 | $1.73 | $363.08K | – |
| 2025-11-21 | $1.71 | $285.52K | – |
| 2025-11-20 | $1.75 | $320.47K | – |
| 2025-11-19 | $1.87 | $334.73K | – |
| 2025-11-18 | $1.94 | $318.95K | – |
| 2025-11-17 | $1.87 | $340.69K | – |
| 2025-11-16 | $1.91 | $342.54K | – |
| 2025-11-15 | $1.97 | $346.33K | – |
| 2025-11-14 | $1.93 | $348.24K | – |
| 2025-11-13 | $2.01 | $356.63K | – |
| 2025-11-12 | $2.12 | $372.71K | – |
| 2025-11-11 | $2.13 | $213.95K | – |
| 2025-11-10 | $2.21 | $220.34K | – |
| 2025-11-09 | $2.23 | $223.79K | – |
| 2025-11-08 | $2.11 | $214.37K | – |
| 2025-11-07 | $2.14 | $217.88K | – |
| 2025-11-06 | $2.05 | $208.64K | – |
| 2025-11-05 | $2.13 | $217.58K | – |
| 2025-11-04 | $2.05 | $212.90K | – |
| 2025-11-03 | $2.23 | $229.96K | – |
| 2025-11-02 | $2.42 | $245.47K | – |
| 2025-11-01 | $2.40 | $238.32K | – |
| 2025-10-31 | $2.40 | $208.63K | – |
| 2025-10-30 | $2.34 | $123.52K | – |
| 2025-10-29 | $2.43 | $247.95K | – |
| 2025-10-28 | $2.47 | $254.28K | – |
| 2025-10-27 | $2.57 | $266.66K | – |
| 2025-10-26 | $2.59 | $260.63K | – |
| 2025-10-25 | $2.45 | $249.19K | – |
| 2025-10-24 | $2.44 | $249.64K | – |
| 2025-10-23 | $2.39 | $243.04K | – |
| 2025-10-22 | $2.36 | $243.84K | – |
| 2025-10-21 | $2.41 | $247.00K | – |
| 2025-10-20 | $2.47 | $254.15K | – |
| 2025-10-19 | $2.48 | $254.02K | – |