币安人生 (BinanceLife) (币安人生) Price History
Daily price, volume and market cap for 币安人生 (BinanceLife) (币安人生) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.4978 | $2.78M | $497.77M |
| 2026-10-19 | $0.4976 | $2.72M | $497.57M |
| 2026-10-18 | $0.4847 | $2.88M | $484.69M |
| 2026-10-17 | $0.4738 | $3.29M | $473.76M |
| 2026-10-16 | $0.4719 | $3.22M | $471.90M |
| 2026-10-15 | $0.4779 | $4.02M | $477.92M |
| 2026-10-14 | $0.4895 | $4.82M | $489.51M |
| 2026-10-13 | $0.5323 | $5.89M | $532.25M |
| 2026-10-12 | $0.6084 | $13.92M | $608.41M |
| 2026-10-11 | $0.5601 | $12.55M | $560.14M |
| 2026-10-10 | $0.5555 | $8.15M | $555.55M |
| 2026-10-09 | $0.5157 | $20.93M | $515.74M |
| 2026-10-08 | $0.4799 | $2.72M | $479.87M |
| 2026-10-07 | $0.4920 | $6.58M | $492.01M |
| 2026-10-06 | $0.5097 | $3.22M | $509.75M |
| 2026-10-05 | $0.4995 | $1.54M | $499.53M |
| 2026-10-04 | $0.5021 | $2.69M | $502.06M |
| 2026-10-03 | $0.4921 | $7.36M | $492.14M |
| 2026-10-02 | $0.5016 | $2.26M | $501.61M |
| 2026-10-01 | $0.5015 | $2.47M | $501.51M |
| 2026-09-30 | $0.5089 | $5.47M | $508.90M |
| 2026-09-29 | $0.4937 | $2.45M | $493.73M |
| 2026-09-28 | $0.4932 | $1.89M | $493.24M |
| 2026-09-27 | $0.4963 | $1.89M | $496.25M |
| 2026-09-26 | $0.5054 | $1.74M | $505.37M |
| 2026-09-25 | $0.5055 | $2.00M | $505.55M |
| 2026-09-24 | $0.4950 | $5.13M | $495.04M |
| 2026-09-23 | $0.5186 | $4.07M | $518.64M |
| 2026-09-22 | $0.5119 | $4.46M | $511.87M |
| 2026-09-21 | $0.4985 | $2.58M | $498.47M |
| 2026-09-20 | $0.5139 | $3.67M | $513.94M |
| 2026-09-19 | $0.5145 | $7.70M | $514.53M |
| 2026-09-18 | $0.4821 | $1.83M | $482.15M |
| 2026-09-17 | $0.4725 | $2.40M | $472.51M |
| 2026-09-16 | $0.4771 | $3.64M | $477.11M |
| 2026-09-15 | $0.4737 | $2.40M | $473.74M |
| 2026-09-14 | $0.4755 | $3.52M | $475.54M |
| 2026-09-13 | $0.4730 | $3.92M | $473.04M |
| 2026-09-12 | $0.4716 | $5.61M | $471.60M |
| 2026-09-11 | $0.4644 | $8.88M | $464.44M |
| 2026-09-10 | $0.4843 | $3.99M | $484.35M |
| 2026-09-09 | $0.5061 | $3.73M | $506.06M |
| 2026-09-08 | $0.5211 | $3.90M | $521.13M |
| 2026-09-07 | $0.5345 | $8.53M | $534.47M |
| 2026-09-06 | $0.5623 | $21.04M | $562.26M |
| 2026-09-05 | $0.4907 | $4.67M | $490.70M |
| 2026-09-04 | $0.4975 | $4.41M | $497.50M |
| 2026-09-03 | $0.4870 | $3.14M | $487.01M |
| 2026-09-02 | $0.4715 | $6.60M | $471.55M |
| 2026-09-01 | $0.4862 | $3.56M | $486.25M |
| 2026-08-31 | $0.4825 | $3.49M | $482.46M |
| 2026-08-30 | $0.5091 | $3.47M | $509.06M |
| 2026-08-29 | $0.4907 | $3.82M | $490.67M |
| 2026-08-28 | $0.5095 | $4.60M | $509.50M |
| 2026-08-27 | $0.5154 | $8.46M | $515.43M |
| 2026-08-26 | $0.5304 | $7.70M | $530.35M |
| 2026-08-25 | $0.5077 | $6.11M | $507.66M |
| 2026-08-24 | $0.5251 | $7.99M | $525.06M |
| 2026-08-23 | $0.5124 | $16.91M | $512.35M |
| 2026-08-22 | $0.5453 | $18.29M | $545.31M |
| 2026-08-21 | $0.4735 | $14.02M | $473.50M |
| 2026-08-20 | $0.4316 | $12.79M | $431.61M |
| 2026-08-19 | $0.4756 | $6.02M | $475.57M |
| 2026-08-18 | $0.4621 | $6.42M | $462.14M |
| 2026-08-17 | $0.4781 | $13.93M | $478.10M |
| 2026-08-16 | $0.4877 | $6.75M | $487.74M |
| 2026-08-15 | $0.4852 | $7.96M | $485.22M |
| 2026-08-14 | $0.4724 | $6.26M | $472.38M |
| 2026-08-13 | $0.4807 | $10.51M | $480.71M |
| 2026-08-12 | $0.5019 | $7.73M | $501.90M |
| 2026-08-11 | $0.5163 | $8.57M | $516.28M |
| 2026-08-10 | $0.5179 | $7.51M | $517.86M |
| 2026-08-09 | $0.5259 | $7.19M | $525.86M |
| 2026-08-08 | $0.5099 | $8.81M | $509.95M |
| 2026-08-07 | $0.5472 | $10.64M | $547.22M |
| 2026-08-06 | $0.5238 | $14.86M | $523.79M |
| 2026-08-05 | $0.5250 | $7.66M | $524.98M |
| 2026-08-04 | $0.5776 | $16.10M | $577.60M |
| 2026-08-03 | $0.5715 | $10.16M | $571.54M |
| 2026-08-02 | $0.6137 | $7.11M | $613.70M |
| 2026-08-01 | $0.6359 | $8.04M | $635.93M |
| 2026-07-31 | $0.6464 | $9.24M | $646.37M |
| 2026-07-30 | $0.6326 | $7.92M | $632.64M |
| 2026-07-29 | $0.6300 | $9.27M | $630.01M |
| 2026-07-28 | $0.6327 | $18.78M | $632.67M |
| 2026-07-27 | $0.6501 | $19.68M | $650.14M |
| 2026-07-26 | $0.6200 | $15.11M | $620.03M |
| 2026-07-25 | $0.6372 | $17.82M | $637.24M |
| 2026-07-24 | $0.6838 | $36.62M | $683.77M |
| 2026-07-23 | $0.6089 | $15.99M | $608.88M |
| 2026-07-22 | $0.6029 | $43.26M | $602.93M |
| 2026-07-21 | $0.6288 | $38.49M | $628.83M |
| 2026-07-20 | $0.6692 | $15.60M | $669.20M |
| 2026-07-19 | $0.6887 | $15.52M | $688.70M |
| 2026-07-18 | $0.7015 | $22.69M | $701.53M |
| 2026-07-17 | $0.7208 | $19.42M | $720.83M |
| 2026-07-16 | $0.7280 | $13.09M | $728.03M |
| 2026-07-15 | $0.7529 | $62.85M | $752.88M |
| 2026-07-14 | $0.7079 | $10.70M | $707.86M |
| 2026-07-13 | $0.7020 | $14.19M | $702.00M |
| 2026-07-12 | $0.6888 | $9.84M | $688.77M |
| 2026-07-11 | $0.6727 | $7.86M | $672.70M |
| 2026-07-10 | $0.6824 | $11.65M | $682.39M |
| 2026-07-09 | $0.7153 | $13.38M | $715.30M |
| 2026-07-08 | $0.7099 | $13.81M | $709.87M |
| 2026-07-07 | $0.7186 | $13.70M | $718.65M |
| 2026-07-06 | $0.7325 | $20.38M | $732.48M |
| 2026-07-05 | $0.8028 | $36.74M | $802.79M |
| 2026-07-04 | $0.6841 | $11.85M | $684.12M |
| 2026-07-03 | $0.6749 | $13.07M | $674.86M |
| 2026-07-02 | $0.6998 | $29.28M | $699.76M |
| 2026-07-01 | $0.6697 | $17.81M | $669.69M |
| 2026-06-30 | $0.6875 | $16.82M | $687.55M |
| 2026-06-29 | $0.7090 | $96.05M | $708.95M |
| 2026-06-28 | $0.7010 | $12.58M | $701.01M |
| 2026-06-27 | $0.7267 | $20.10M | $726.68M |
| 2026-06-26 | $0.7103 | $12.80M | $710.28M |
| 2026-06-25 | $0.6970 | $13.65M | $697.02M |
| 2026-06-24 | $0.7123 | $12.02M | $712.26M |
| 2026-06-23 | $0.7091 | $8.97M | $709.12M |
| 2026-06-22 | $0.7007 | $8.58M | $700.72M |
| 2026-06-21 | $0.7146 | $9.22M | $714.61M |
| 2026-06-20 | $0.7094 | $9.94M | $709.39M |
| 2026-06-19 | $0.6920 | $24.49M | $691.97M |
| 2026-06-18 | $0.6805 | $10.19M | $680.49M |
| 2026-06-17 | $0.6683 | $11.03M | $668.32M |
| 2026-06-16 | $0.6661 | $24.14M | $666.10M |
| 2026-06-15 | $0.6634 | $7.92M | $663.45M |
| 2026-06-14 | $0.6691 | $9.43M | $669.10M |
| 2026-06-13 | $0.6921 | $17.48M | $692.14M |
| 2026-06-12 | $0.6696 | $20.96M | $669.60M |
| 2026-06-11 | $0.7083 | $15.10M | $708.26M |
| 2026-06-10 | $0.6816 | $32.85M | $681.64M |
| 2026-06-09 | $0.7097 | $45.73M | $709.67M |
| 2026-06-08 | $0.8176 | $74.15M | $817.61M |
| 2026-06-07 | $0.8056 | $82.88M | $805.64M |
| 2026-06-06 | $0.6823 | $55.97M | $682.35M |
| 2026-06-05 | $0.7080 | $64.75M | $707.96M |
| 2026-06-04 | $0.6317 | $41.68M | $631.71M |
| 2026-06-03 | $0.6447 | $53.07M | $644.72M |
| 2026-06-02 | $0.5880 | $58.32M | $588.05M |
| 2026-06-01 | $0.6422 | $110.17M | $642.19M |
| 2026-05-31 | $0.5462 | $52.48M | $546.20M |
| 2026-05-30 | $0.4377 | $16.76M | $437.71M |
| 2026-05-29 | $0.4421 | $18.90M | $442.09M |
| 2026-05-28 | $0.4258 | $12.01M | $425.78M |
| 2026-05-27 | $0.4204 | $14.29M | $420.36M |
| 2026-05-26 | $0.4405 | $15.44M | $440.47M |
| 2026-05-25 | $0.4554 | $17.12M | $455.38M |
| 2026-05-24 | $0.4440 | $18.86M | $444.00M |
| 2026-05-23 | $0.4234 | $18.57M | $423.42M |
| 2026-05-22 | $0.4410 | $18.71M | $440.98M |
| 2026-05-21 | $0.4392 | $53.80M | $439.19M |
| 2026-05-20 | $0.4168 | $35.28M | $416.78M |
| 2026-05-19 | $0.4596 | $27.00M | $459.61M |
| 2026-05-18 | $0.4131 | $19.08M | $413.05M |
| 2026-05-17 | $0.3951 | $17.45M | $395.10M |
| 2026-05-16 | $0.4029 | $20.42M | $402.94M |
| 2026-05-15 | $0.4110 | $21.08M | $411.00M |
| 2026-05-14 | $0.3994 | $25.73M | $399.40M |
| 2026-05-13 | $0.4089 | $28.61M | $408.87M |
| 2026-05-12 | $0.3811 | $33.67M | $381.15M |
| 2026-05-11 | $0.4564 | $55.07M | $456.40M |
| 2026-05-10 | $0.3875 | $18.66M | $387.51M |
| 2026-05-09 | $0.3791 | $26.41M | $379.13M |
| 2026-05-08 | $0.3600 | $27.93M | $360.03M |
| 2026-05-07 | $0.3526 | $21.08M | $352.61M |
| 2026-05-06 | $0.3707 | $22.44M | $370.72M |
| 2026-05-05 | $0.3964 | $31.06M | $396.43M |
| 2026-05-04 | $0.3899 | $40.58M | $389.94M |
| 2026-05-03 | $0.4099 | $48.61M | $409.89M |
| 2026-05-02 | $0.3555 | $26.64M | $355.45M |
| 2026-05-01 | $0.3443 | $24.79M | $344.35M |
| 2026-04-30 | $0.3551 | $38.72M | $355.11M |
| 2026-04-29 | $0.3839 | $36.34M | $383.94M |
| 2026-04-28 | $0.3663 | $46.56M | $366.35M |
| 2026-04-27 | $0.3456 | $29.46M | $345.59M |
| 2026-04-26 | $0.3480 | $51.68M | $347.95M |
| 2026-04-25 | $0.3284 | $34.33M | $328.36M |
| 2026-04-24 | $0.3753 | $79.47M | $375.27M |
| 2026-04-23 | $0.3401 | $83.10M | $340.12M |
| 2026-04-22 | $0.4561 | $99.58M | $456.09M |
| 2026-04-21 | $0.4753 | $113.30M | $475.33M |
| 2026-04-20 | $0.4459 | $188.43M | $445.94M |
| 2026-04-19 | $0.4646 | $263.77M | $464.56M |
| 2026-04-18 | $0.3954 | $166.16M | $395.45M |
| 2026-04-17 | $0.3469 | $140.71M | $346.90M |
| 2026-04-16 | $0.3378 | $304.75M | $337.76M |
| 2026-04-15 | $0.3426 | $344.46M | $342.60M |
| 2026-04-14 | $0.2062 | $179.22M | $206.18M |
| 2026-04-13 | $0.1775 | $89.44M | $177.53M |
| 2026-04-12 | $0.1405 | $91.71M | $140.53M |
| 2026-04-11 | $0.1165 | $70.90M | $116.53M |
| 2026-04-10 | $0.0792 | $24.28M | $79.18M |
| 2026-04-09 | $0.0807 | $72.75M | $80.66M |
| 2026-04-08 | $0.0721 | $20.98M | $72.06M |
| 2026-04-07 | $0.0712 | $35.08M | $71.19M |
| 2026-04-06 | $0.0689 | $11.64M | $68.88M |
| 2026-04-05 | $0.0575 | $13.71M | $57.46M |
| 2026-04-04 | $0.0564 | $34.63M | $56.39M |
| 2026-04-03 | $0.0480 | $11.00M | $47.99M |
| 2026-04-02 | $0.0475 | $15.03M | $47.45M |
| 2026-04-01 | $0.0455 | $8.25M | $45.55M |
| 2026-03-31 | $0.0443 | $9.24M | $44.30M |
| 2026-03-30 | $0.0430 | $14.27M | $42.99M |
| 2026-03-29 | $0.0409 | $7.36M | $40.94M |
| 2026-03-28 | $0.0416 | $9.77M | $41.63M |
| 2026-03-27 | $0.0468 | $7.58M | $46.83M |
| 2026-03-26 | $0.0485 | $8.31M | $48.50M |
| 2026-03-25 | $0.0522 | $13.73M | $52.22M |
| 2026-03-24 | $0.0505 | $22.60M | $50.54M |
| 2026-03-23 | $0.0484 | $12.90M | $48.42M |
| 2026-03-22 | $0.0487 | $7.77M | $48.66M |
| 2026-03-21 | $0.0525 | $10.02M | $52.52M |
| 2026-03-20 | $0.0579 | $7.75M | $57.95M |
| 2026-03-19 | $0.0597 | $10.60M | $59.68M |
| 2026-03-18 | $0.0600 | $10.96M | $60.02M |
| 2026-03-17 | $0.0628 | $11.37M | $62.76M |
| 2026-03-16 | $0.0621 | $7.92M | $62.10M |
| 2026-03-15 | $0.0598 | $8.84M | $59.82M |
| 2026-03-14 | $0.0606 | $10.16M | $60.57M |
| 2026-03-13 | $0.0629 | $8.24M | $62.86M |
| 2026-03-12 | $0.0626 | $11.29M | $62.58M |
| 2026-03-11 | $0.0627 | $10.30M | $62.72M |
| 2026-03-10 | $0.0629 | $9.92M | $62.91M |
| 2026-03-09 | $0.0612 | $10.53M | $61.23M |
| 2026-03-08 | $0.0591 | $10.80M | $59.14M |
| 2026-03-07 | $0.0631 | $16.38M | $63.14M |
| 2026-03-06 | $0.0573 | $13.80M | $57.33M |
| 2026-03-05 | $0.0607 | $15.76M | $60.75M |
| 2026-03-04 | $0.0613 | $12.01M | $61.28M |
| 2026-03-03 | $0.0602 | $13.58M | $60.16M |
| 2026-03-02 | $0.0641 | $12.31M | $64.09M |
| 2026-03-01 | $0.0702 | $37.69M | $70.20M |
| 2026-02-28 | $0.0748 | $34.18M | $74.77M |
| 2026-02-27 | $0.0657 | $15.75M | $65.67M |
| 2026-02-26 | $0.0619 | $18.22M | $61.89M |
| 2026-02-25 | $0.0625 | $19.21M | $62.55M |
| 2026-02-24 | $0.0580 | $10.28M | $57.97M |
| 2026-02-23 | $0.0628 | $27.18M | $62.77M |
| 2026-02-22 | $0.0841 | $12.18M | $84.09M |
| 2026-02-21 | $0.0889 | $15.67M | $88.89M |
| 2026-02-20 | $0.0860 | $16.35M | $85.98M |
| 2026-02-19 | $0.0908 | $12.26M | $90.85M |
| 2026-02-18 | $0.0965 | $12.06M | $96.50M |
| 2026-02-17 | $0.0994 | $17.59M | $99.44M |
| 2026-02-16 | $0.1031 | $20.56M | $103.13M |
| 2026-02-15 | $0.1136 | $19.51M | $113.59M |
| 2026-02-14 | $0.1004 | $13.53M | $100.37M |
| 2026-02-13 | $0.1009 | $14.71M | $100.93M |
| 2026-02-12 | $0.0999 | $18.76M | $99.85M |
| 2026-02-11 | $0.1018 | $15.42M | $101.75M |
| 2026-02-10 | $0.0996 | $20.16M | $99.61M |
| 2026-02-09 | $0.0953 | $17.51M | $95.26M |
| 2026-02-08 | $0.0908 | $23.54M | $90.82M |
| 2026-02-07 | $0.1048 | $35.83M | $104.82M |
| 2026-02-06 | $0.0985 | $37.04M | $98.53M |
| 2026-02-05 | $0.1325 | $28.52M | $132.48M |
| 2026-02-04 | $0.1401 | $46.43M | $140.11M |
| 2026-02-03 | $0.1275 | $31.35M | $127.50M |
| 2026-02-02 | $0.1265 | $34.21M | $126.54M |
| 2026-02-01 | $0.1281 | $18.21M | $128.10M |
| 2026-01-31 | $0.1626 | $30.41M | $162.59M |
| 2026-01-30 | $0.1602 | $44.72M | $160.24M |
| 2026-01-29 | $0.1574 | $17.94M | $157.38M |
| 2026-01-28 | $0.1608 | $23.53M | $160.81M |
| 2026-01-27 | $0.1529 | $19.53M | $152.92M |
| 2026-01-26 | $0.1537 | $32.40M | $153.67M |
| 2026-01-25 | $0.1744 | $22.47M | $174.36M |
| 2026-01-24 | $0.1754 | $34.61M | $175.43M |
| 2026-01-23 | $0.1745 | $30.18M | $174.48M |
| 2026-01-22 | $0.1885 | $78.50M | $188.45M |
| 2026-01-21 | $0.1722 | $50.65M | $172.16M |
| 2026-01-20 | $0.2090 | $53.66M | $208.97M |
| 2026-01-19 | $0.2304 | $55.43M | $230.44M |
| 2026-01-18 | $0.2322 | $46.63M | $232.23M |
| 2026-01-17 | $0.2249 | $65.60M | $224.92M |
| 2026-01-16 | $0.2169 | $102.20M | $216.90M |
| 2026-01-15 | $0.2629 | $218.59M | $262.92M |
| 2026-01-14 | $0.1873 | $22.16M | $187.26M |
| 2026-01-13 | $0.1588 | $66.11M | $158.76M |
| 2026-01-12 | $0.1503 | $67.39M | $150.28M |
| 2026-01-11 | $0.1724 | $80.00M | $172.43M |
| 2026-01-10 | $0.1395 | $52.83M | $139.46M |
| 2026-01-09 | $0.1363 | $96.43M | $136.32M |
| 2026-01-08 | $0.1437 | $39.66M | $143.75M |
| 2026-01-07 | $0.1308 | $9.70M | $130.79M |
| 2026-01-06 | $0.1307 | $11.82M | $130.68M |
| 2026-01-05 | $0.1427 | $10.01M | $142.69M |
| 2026-01-04 | $0.1259 | $6.96M | $125.89M |
| 2026-01-03 | $0.1262 | $8.13M | $126.24M |
| 2026-01-02 | $0.1189 | $4.94M | $118.89M |
| 2026-01-01 | $0.1176 | $7.88M | $117.64M |
| 2025-12-31 | $0.1197 | $8.69M | $119.73M |
| 2025-12-30 | $0.1187 | $9.68M | $119.14M |
| 2025-12-29 | $0.1202 | $4.23M | $120.23M |
| 2025-12-28 | $0.1215 | $4.47M | $121.48M |
| 2025-12-27 | $0.1195 | $8.38M | $119.85M |
| 2025-12-26 | $0.1195 | $5.45M | $119.51M |
| 2025-12-25 | $0.1214 | $6.68M | $121.61M |
| 2025-12-24 | $0.1205 | $8.80M | $120.48M |
| 2025-12-23 | $0.1288 | $9.28M | $128.61M |
| 2025-12-22 | $0.1341 | $8.41M | $133.97M |
| 2025-12-21 | $0.1325 | $5.70M | $132.46M |
| 2025-12-20 | $0.1319 | $10.60M | $132.27M |
| 2025-12-19 | $0.1267 | $12.59M | $126.86M |
| 2025-12-18 | $0.1358 | $13.68M | $135.74M |
| 2025-12-17 | $0.1243 | $9.10M | $124.37M |
| 2025-12-16 | $0.1298 | $11.39M | $129.89M |
| 2025-12-15 | $0.1158 | $6.80M | $115.81M |
| 2025-12-14 | $0.1218 | $6.12M | $122.15M |
| 2025-12-13 | $0.1186 | $9.38M | $118.57M |
| 2025-12-12 | $0.1202 | $4.75M | $119.89M |
| 2025-12-11 | $0.1153 | $11.06M | $115.13M |
| 2025-12-10 | $0.1204 | $12.62M | $120.33M |
| 2025-12-09 | $0.1181 | $9.51M | $118.13M |
| 2025-12-08 | $0.1172 | $10.13M | $117.18M |
| 2025-12-07 | $0.1225 | $8.35M | $122.59M |
| 2025-12-06 | $0.1205 | $11.91M | $120.53M |
| 2025-12-05 | $0.1237 | $14.44M | $123.66M |
| 2025-12-04 | $0.1318 | $23.25M | $132.10M |
| 2025-12-03 | $0.1221 | $27.54M | $122.19M |
| 2025-12-02 | $0.1100 | $27.09M | $110.15M |
| 2025-12-01 | $0.1316 | $16.85M | $131.30M |
| 2025-11-30 | $0.1225 | $18.40M | $122.42M |
| 2025-11-29 | $0.1312 | $29.93M | $130.55M |
| 2025-11-28 | $0.1050 | $15.64M | $105.12M |
| 2025-11-27 | $0.1083 | $21.85M | $108.31M |
| 2025-11-26 | $0.1042 | $22.68M | $103.83M |
| 2025-11-25 | $0.0904 | $10.22M | $90.36M |
| 2025-11-24 | $0.0894 | $10.32M | $89.61M |
| 2025-11-23 | $0.0927 | $6.90M | $92.76M |
| 2025-11-22 | $0.0947 | $24.56M | $94.61M |
| 2025-11-21 | $0.1075 | $15.63M | $107.41M |
| 2025-11-20 | $0.1262 | $12.83M | $126.17M |
| 2025-11-19 | $0.1417 | $14.35M | $141.94M |
| 2025-11-18 | $0.1389 | $12.00M | $138.91M |
| 2025-11-17 | $0.1474 | $10.87M | $147.33M |
| 2025-11-16 | $0.1439 | $9.32M | $144.18M |
| 2025-11-15 | $0.1431 | $20.27M | $143.22M |
| 2025-11-14 | $0.1546 | $15.42M | $155.01M |
| 2025-11-13 | $0.1695 | $9.11M | $169.67M |
| 2025-11-12 | $0.1634 | $14.02M | $163.39M |
| 2025-11-11 | $0.1795 | $26.57M | $179.50M |
| 2025-11-10 | $0.1728 | $15.71M | $172.47M |
| 2025-11-09 | $0.1645 | $17.33M | $164.40M |
| 2025-11-08 | $0.1891 | $33.19M | $187.83M |
| 2025-11-07 | $0.1680 | $43.68M | $166.61M |
| 2025-11-06 | $0.2029 | $51.65M | $205.09M |
| 2025-11-05 | $0.1433 | $62.16M | $143.45M |
| 2025-11-04 | $0.1495 | $54.96M | $149.54M |
| 2025-11-03 | $0.2314 | $21.22M | $233.49M |
| 2025-11-02 | $0.2523 | $41.88M | $252.83M |
| 2025-11-01 | $0.1756 | $19.02M | $175.21M |
| 2025-10-31 | $0.1814 | $48.85M | $180.44M |
| 2025-10-30 | $0.2348 | $16.49M | $234.55M |
| 2025-10-29 | $0.2521 | $2.23M | $250.85M |
| 2025-10-28 | $0.2550 | $24.55M | $254.55M |
| 2025-10-27 | $0.2802 | $29.87M | $279.45M |
| 2025-10-26 | $0.3007 | $55.42M | $300.58M |
| 2025-10-25 | $0.2289 | $41.17M | $228.42M |
| 2025-10-24 | $0.2538 | $43.46M | $254.12M |
| 2025-10-23 | $0.2712 | $43.97M | $271.95M |
| 2025-10-22 | $0.2899 | $80.36M | $289.22M |
| 2025-10-21 | $0.3525 | $234.94M | $352.03M |