Berachain (BERA) Price History
Daily price, volume and market cap for Berachain (BERA) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1670 | $7.39M | $58.51M |
| 2026-10-19 | $0.1648 | $8.39M | $57.74M |
| 2026-10-18 | $0.1692 | $9.12M | $59.28M |
| 2026-10-17 | $0.1780 | $13.67M | $62.33M |
| 2026-10-16 | $0.1871 | $23.48M | $65.54M |
| 2026-10-15 | $0.2203 | $31.48M | $77.11M |
| 2026-10-14 | $0.2391 | $25.57M | $83.67M |
| 2026-10-13 | $0.2289 | $11.73M | $80.08M |
| 2026-10-12 | $0.2136 | $12.51M | $74.71M |
| 2026-10-09 | $0.2104 | $19.07M | – |
| 2026-10-08 | $0.2094 | $21.07M | – |
| 2026-10-07 | $0.2228 | $17.61M | – |
| 2026-10-06 | $0.2373 | $15.22M | – |
| 2026-10-05 | $0.2364 | $15.54M | – |
| 2026-10-04 | $0.2273 | $11.56M | – |
| 2026-10-03 | $0.2288 | $13.48M | – |
| 2026-10-02 | $0.2334 | $20.86M | – |
| 2026-10-01 | $0.2373 | $26.57M | – |
| 2026-09-30 | $0.2541 | $88.16M | – |
| 2026-09-29 | $0.2339 | $37.13M | – |
| 2026-09-28 | $0.2177 | $17.54M | – |
| 2026-09-27 | $0.2383 | $14.38M | – |
| 2026-09-26 | $0.2371 | $13.80M | – |
| 2026-09-25 | $0.2365 | $13.43M | – |
| 2026-09-24 | $0.2258 | $16.12M | – |
| 2026-09-23 | $0.2187 | $19.63M | – |
| 2026-09-22 | $0.2356 | $20.37M | – |
| 2026-09-21 | $0.2287 | $33.69M | – |
| 2026-09-20 | $0.2142 | $26.77M | – |
| 2026-09-19 | $0.2173 | $31.02M | – |
| 2026-09-18 | $0.1986 | $17.94M | – |
| 2026-09-17 | $0.1859 | $15.14M | – |
| 2026-09-16 | $0.1870 | $15.06M | – |
| 2026-09-15 | $0.1823 | $16.53M | – |
| 2026-09-14 | $0.1844 | $17.80M | – |
| 2026-09-13 | $0.1890 | $27.72M | – |
| 2026-09-12 | $0.1961 | $30.11M | – |
| 2026-09-11 | $0.1771 | $11.89M | – |
| 2026-09-10 | $0.1690 | $11.71M | – |
| 2026-09-09 | $0.1807 | $12.55M | – |
| 2026-09-08 | $0.1861 | $11.11M | – |
| 2026-09-07 | $0.1828 | $11.63M | – |
| 2026-09-06 | $0.1904 | $12.02M | – |
| 2026-09-05 | $0.1861 | $10.77M | – |
| 2026-09-04 | $0.1828 | $14.34M | – |
| 2026-09-03 | $0.1817 | $15.70M | – |
| 2026-09-02 | $0.1773 | $13.05M | – |
| 2026-09-01 | $0.1780 | $22.03M | – |
| 2026-08-31 | $0.1808 | $29.00M | – |
| 2026-08-30 | $0.1645 | $11.84M | – |
| 2026-08-29 | $0.1703 | $8.80M | – |
| 2026-08-28 | $0.1686 | $12.24M | – |
| 2026-08-27 | $0.1753 | $11.86M | – |
| 2026-08-26 | $0.1784 | $12.21M | – |
| 2026-08-25 | $0.1779 | $13.54M | – |
| 2026-08-24 | $0.1885 | $14.80M | – |
| 2026-08-23 | $0.1888 | $15.31M | – |
| 2026-08-22 | $0.1848 | $29.53M | – |
| 2026-08-21 | $0.1958 | $48.63M | – |
| 2026-08-20 | $0.1700 | $20.51M | – |
| 2026-08-19 | $0.1566 | $14.67M | – |
| 2026-08-18 | $0.1492 | $13.36M | – |
| 2026-08-17 | $0.1493 | $13.95M | – |
| 2026-08-16 | $0.1466 | $15.65M | – |
| 2026-08-15 | $0.1458 | $16.13M | – |
| 2026-08-14 | $0.1420 | $12.82M | – |
| 2026-08-13 | $0.1419 | $13.11M | – |
| 2026-08-12 | $0.1415 | $13.35M | – |
| 2026-08-11 | $0.1455 | $13.62M | – |
| 2026-08-10 | $0.1510 | $12.65M | – |
| 2026-08-09 | $0.1533 | $13.46M | – |
| 2026-08-08 | $0.1581 | $9.90M | – |
| 2026-08-07 | $0.1553 | $14.95M | – |
| 2026-08-06 | $0.1568 | $14.06M | – |
| 2026-08-05 | $0.1584 | $21.20M | – |
| 2026-08-04 | $0.1615 | $15.82M | – |
| 2026-08-03 | $0.1594 | $17.83M | – |
| 2026-08-02 | $0.1551 | $12.34M | – |
| 2026-08-01 | $0.1528 | $11.80M | – |
| 2026-07-31 | $0.1526 | $18.40M | – |
| 2026-07-30 | $0.1522 | $17.52M | – |
| 2026-07-29 | $0.1497 | $21.49M | – |
| 2026-07-28 | $0.1644 | $23.75M | – |
| 2026-07-27 | $0.1679 | $21.68M | – |
| 2026-07-26 | $0.1812 | $19.83M | – |
| 2026-07-25 | $0.1805 | $24.27M | – |
| 2026-07-24 | $0.1749 | $27.50M | – |
| 2026-07-23 | $0.1871 | $25.28M | – |
| 2026-07-22 | $0.1885 | $20.15M | – |
| 2026-07-21 | $0.1906 | $15.70M | – |
| 2026-07-20 | $0.1845 | $18.17M | – |
| 2026-07-19 | $0.1832 | $10.44M | – |
| 2026-07-18 | $0.1832 | $8.13M | – |
| 2026-07-17 | $0.1864 | $14.47M | – |
| 2026-07-16 | $0.1843 | $10.54M | – |
| 2026-07-15 | $0.1914 | $11.04M | – |
| 2026-07-14 | $0.1872 | $10.39M | – |
| 2026-07-13 | $0.1853 | $11.31M | – |
| 2026-07-12 | $0.1921 | $13.14M | – |
| 2026-07-11 | $0.1969 | $10.53M | – |
| 2026-07-10 | $0.2006 | $11.48M | – |
| 2026-07-09 | $0.2000 | $12.22M | – |
| 2026-07-08 | $0.1951 | $16.12M | – |
| 2026-07-07 | $0.2039 | $15.05M | – |
| 2026-07-06 | $0.2160 | $31.80M | – |
| 2026-07-05 | $0.2055 | $16.58M | – |
| 2026-07-04 | $0.2151 | $16.75M | – |
| 2026-07-03 | $0.2195 | $14.45M | – |
| 2026-07-02 | $0.2175 | $33.22M | – |
| 2026-07-01 | $0.2027 | $13.74M | – |
| 2026-06-30 | $0.2020 | $11.51M | – |
| 2026-06-29 | $0.2121 | $13.28M | – |
| 2026-06-28 | $0.2081 | $13.17M | – |
| 2026-06-27 | $0.2109 | $17.17M | – |
| 2026-06-26 | $0.2035 | $15.38M | – |
| 2026-06-25 | $0.1991 | $15.60M | – |
| 2026-06-24 | $0.2070 | $18.58M | – |
| 2026-06-23 | $0.2192 | $16.16M | – |
| 2026-06-22 | $0.2277 | $16.98M | – |
| 2026-06-21 | $0.2301 | $17.57M | – |
| 2026-06-20 | $0.2283 | $17.74M | – |
| 2026-06-19 | $0.2256 | $17.32M | – |
| 2026-06-18 | $0.2355 | $26.38M | – |
| 2026-06-17 | $0.2497 | $18.40M | – |
| 2026-06-16 | $0.2582 | $15.42M | – |
| 2026-06-15 | $0.2609 | $20.57M | – |
| 2026-06-14 | $0.2668 | $17.53M | – |
| 2026-06-13 | $0.2613 | $21.76M | – |
| 2026-06-12 | $0.2526 | $25.95M | – |
| 2026-06-11 | $0.2465 | $17.73M | – |
| 2026-06-10 | $0.2339 | $20.44M | – |
| 2026-06-09 | $0.2435 | $18.93M | – |
| 2026-06-08 | $0.2573 | $41.44M | – |
| 2026-06-07 | $0.2434 | $14.20M | – |
| 2026-06-06 | $0.2405 | $15.98M | – |
| 2026-06-05 | $0.2443 | $24.67M | – |
| 2026-06-04 | $0.2809 | $38.97M | – |
| 2026-06-03 | $0.3030 | $53.83M | – |
| 2026-06-02 | $0.3049 | $67.25M | – |
| 2026-06-01 | $0.3620 | $49.22M | – |
| 2026-05-31 | $0.3443 | $19.65M | – |
| 2026-05-30 | $0.3458 | $20.58M | – |
| 2026-05-29 | $0.3408 | $32.80M | – |
| 2026-05-28 | $0.3385 | $35.78M | – |
| 2026-05-27 | $0.3555 | $28.15M | – |
| 2026-05-26 | $0.3699 | $30.74M | – |
| 2026-05-25 | $0.3798 | $29.48M | – |
| 2026-05-24 | $0.3705 | $18.15M | – |
| 2026-05-23 | $0.3886 | $24.73M | – |
| 2026-05-22 | $0.3735 | $28.95M | – |
| 2026-05-21 | $0.3973 | $41.00M | – |
| 2026-05-20 | $0.3851 | $32.45M | – |
| 2026-05-19 | $0.3787 | $35.46M | – |
| 2026-05-18 | $0.3863 | $44.99M | – |
| 2026-05-17 | $0.3584 | $20.60M | – |
| 2026-05-16 | $0.3693 | $25.37M | – |
| 2026-05-15 | $0.3703 | $30.84M | – |
| 2026-05-14 | $0.4076 | $37.58M | – |
| 2026-05-13 | $0.4145 | $61.89M | – |
| 2026-05-12 | $0.3984 | $30.23M | – |
| 2026-05-11 | $0.4107 | $34.90M | – |
| 2026-05-10 | $0.4080 | $30.42M | – |
| 2026-05-09 | $0.3941 | $26.38M | – |
| 2026-05-08 | $0.4018 | $25.94M | – |
| 2026-05-07 | $0.3852 | $32.79M | – |
| 2026-05-06 | $0.3864 | $26.93M | – |
| 2026-05-05 | $0.3773 | $19.78M | – |
| 2026-05-04 | $0.3675 | $23.95M | – |
| 2026-05-03 | $0.3653 | $12.55M | – |
| 2026-05-02 | $0.3724 | $13.67M | – |
| 2026-05-01 | $0.3723 | $32.47M | – |
| 2026-04-30 | $0.3594 | $14.45M | – |
| 2026-04-29 | $0.3615 | $20.79M | – |
| 2026-04-28 | $0.3786 | $19.09M | – |
| 2026-04-27 | $0.3721 | $28.67M | – |
| 2026-04-26 | $0.3885 | $20.54M | – |
| 2026-04-25 | $0.3925 | $24.95M | – |
| 2026-04-24 | $0.3957 | $22.27M | – |
| 2026-04-23 | $0.3997 | $18.40M | – |
| 2026-04-22 | $0.4024 | $18.51M | – |
| 2026-04-21 | $0.4017 | $17.09M | – |
| 2026-04-20 | $0.4025 | $18.72M | – |
| 2026-04-19 | $0.3916 | $22.03M | – |
| 2026-04-18 | $0.4047 | $26.12M | – |
| 2026-04-17 | $0.4451 | $70.97M | – |
| 2026-04-16 | $0.4221 | $34.01M | – |
| 2026-04-15 | $0.4024 | $24.25M | – |
| 2026-04-14 | $0.4014 | $19.87M | – |
| 2026-04-13 | $0.4156 | $16.42M | – |
| 2026-04-12 | $0.4025 | $17.47M | – |
| 2026-04-11 | $0.4177 | $17.87M | – |
| 2026-04-10 | $0.4180 | $23.53M | – |
| 2026-04-09 | $0.4255 | $24.11M | – |
| 2026-04-08 | $0.4120 | $23.84M | – |
| 2026-04-07 | $0.4222 | $32.49M | – |
| 2026-04-06 | $0.3902 | $34.85M | – |
| 2026-04-05 | $0.3992 | $64.55M | – |
| 2026-04-04 | $0.4022 | $151.57M | – |
| 2026-04-03 | $0.4023 | $15.24M | – |
| 2026-04-02 | $0.4099 | $20.87M | – |
| 2026-04-01 | $0.4335 | $21.38M | – |
| 2026-03-31 | $0.4413 | $18.67M | – |
| 2026-03-30 | $0.4446 | $15.53M | – |
| 2026-03-29 | $0.4468 | $16.64M | – |
| 2026-03-28 | $0.4415 | $19.49M | – |
| 2026-03-27 | $0.4462 | $19.33M | – |
| 2026-03-26 | $0.4721 | $20.47M | – |
| 2026-03-25 | $0.5102 | $16.06M | – |
| 2026-03-24 | $0.5076 | $22.95M | – |
| 2026-03-23 | $0.5053 | $29.00M | – |
| 2026-03-22 | $0.5173 | $17.78M | – |
| 2026-03-21 | $0.5314 | $33.23M | – |
| 2026-03-20 | $0.5491 | $20.15M | – |
| 2026-03-19 | $0.5498 | $25.63M | – |
| 2026-03-18 | $0.5609 | $34.96M | – |
| 2026-03-17 | $0.6467 | $30.53M | – |
| 2026-03-16 | $0.6733 | $43.00M | – |
| 2026-03-15 | $0.6684 | $79.65M | – |
| 2026-03-14 | $0.6360 | $73.02M | – |
| 2026-03-13 | $0.6623 | $67.68M | – |
| 2026-03-12 | $0.5989 | $44.55M | – |
| 2026-03-11 | $0.5959 | $39.50M | – |
| 2026-03-10 | $0.5519 | $31.71M | – |
| 2026-03-09 | $0.5235 | $24.66M | – |
| 2026-03-08 | $0.5330 | $19.96M | – |
| 2026-03-07 | $0.5415 | $23.96M | – |
| 2026-03-06 | $0.5287 | $28.19M | – |
| 2026-03-05 | $0.5388 | $28.95M | – |
| 2026-03-04 | $0.5457 | $35.02M | – |
| 2026-03-03 | $0.5657 | $26.33M | – |
| 2026-03-02 | $0.6030 | $25.08M | – |
| 2026-03-01 | $0.5977 | $28.32M | – |
| 2026-02-28 | $0.6210 | $48.38M | – |
| 2026-02-27 | $0.5924 | $46.78M | – |
| 2026-02-26 | $0.6172 | $49.04M | – |
| 2026-02-25 | $0.6307 | $63.76M | – |
| 2026-02-24 | $0.5950 | $97.32M | – |
| 2026-02-23 | $0.5487 | $34.32M | – |
| 2026-02-22 | $0.5821 | $81.74M | – |
| 2026-02-21 | $0.5792 | $23.54M | – |
| 2026-02-20 | $0.5970 | $58.99M | – |
| 2026-02-19 | $0.5846 | $37.74M | – |
| 2026-02-18 | $0.6049 | $83.84M | – |
| 2026-02-17 | $0.6511 | $137.52M | – |
| 2026-02-16 | $0.6494 | $41.66M | – |
| 2026-02-15 | $0.6609 | $80.48M | – |
| 2026-02-14 | $0.7170 | $123.10M | – |
| 2026-02-13 | $0.7466 | $176.38M | – |
| 2026-02-12 | $0.7345 | $589.71M | – |
| 2026-02-11 | $0.9267 | $822.49M | – |
| 2026-02-10 | $0.4962 | $181.43M | – |
| 2026-02-09 | $0.4614 | $195.42M | – |
| 2026-02-08 | $0.4616 | $155.32M | – |
| 2026-02-07 | $0.4480 | $198.71M | – |
| 2026-02-06 | $0.5255 | $199.07M | – |
| 2026-02-05 | $0.3743 | $33.36M | – |
| 2026-02-04 | $0.4337 | $26.71M | – |
| 2026-02-03 | $0.4425 | $26.07M | – |
| 2026-02-02 | $0.4681 | $28.58M | – |
| 2026-02-01 | $0.4637 | $27.05M | – |
| 2026-01-31 | $0.5073 | $43.65M | – |
| 2026-01-30 | $0.5958 | $86.14M | – |
| 2026-01-29 | $0.5672 | $26.48M | – |
| 2026-01-28 | $0.6119 | $21.60M | – |
| 2026-01-27 | $0.6516 | $24.10M | – |
| 2026-01-26 | $0.6787 | $34.07M | – |
| 2026-01-25 | $0.6482 | $37.62M | – |
| 2026-01-24 | $0.7246 | $40.93M | – |
| 2026-01-23 | $0.7720 | $56.51M | – |
| 2026-01-22 | $0.8224 | $79.06M | – |
| 2026-01-21 | $0.8611 | $120.28M | – |
| 2026-01-20 | $0.8916 | $238.44M | – |
| 2026-01-19 | $0.9459 | $225.09M | – |
| 2026-01-18 | $0.8473 | $332.24M | – |
| 2026-01-17 | $0.8283 | $329.50M | – |
| 2026-01-16 | $0.6910 | $59.79M | – |
| 2026-01-15 | $0.6703 | $95.49M | – |
| 2026-01-14 | $0.8068 | $422.71M | – |
| 2026-01-13 | $0.5852 | $17.19M | – |
| 2026-01-12 | $0.5580 | $16.46M | – |
| 2026-01-11 | $0.5819 | $9.79M | – |
| 2026-01-10 | $0.5873 | $9.56M | – |
| 2026-01-09 | $0.5927 | $11.25M | – |
| 2026-01-08 | $0.5949 | $15.22M | – |
| 2026-01-07 | $0.6158 | $16.10M | – |
| 2026-01-06 | $0.6419 | $22.56M | – |
| 2026-01-05 | $0.6567 | $20.98M | – |
| 2026-01-04 | $0.6578 | $16.81M | – |
| 2026-01-03 | $0.6684 | $13.67M | – |
| 2026-01-02 | $0.6763 | $16.54M | – |
| 2026-01-01 | $0.6615 | $17.43M | – |
| 2025-12-31 | $0.6070 | $14.42M | – |
| 2025-12-30 | $0.6358 | $14.08M | – |
| 2025-12-29 | $0.6198 | $16.22M | – |
| 2025-12-28 | $0.6296 | $13.29M | – |
| 2025-12-27 | $0.6518 | $24.81M | – |
| 2025-12-26 | $0.6392 | $18.76M | – |
| 2025-12-25 | $0.6056 | $26.17M | – |
| 2025-12-24 | $0.6098 | $17.67M | – |
| 2025-12-23 | $0.5899 | $22.17M | – |
| 2025-12-22 | $0.6034 | $22.87M | – |
| 2025-12-21 | $0.5792 | $13.99M | – |
| 2025-12-20 | $0.6083 | $14.93M | – |
| 2025-12-19 | $0.5842 | $19.80M | – |
| 2025-12-18 | $0.5493 | $44.05M | – |
| 2025-12-17 | $0.5706 | $25.94M | – |
| 2025-12-16 | $0.6464 | $20.63M | – |
| 2025-12-15 | $0.6700 | $34.16M | – |
| 2025-12-14 | $0.7301 | $48.15M | – |
| 2025-12-13 | $0.7248 | $14.69M | – |
| 2025-12-12 | $0.7238 | $26.65M | – |
| 2025-12-11 | $0.7410 | $37.32M | – |
| 2025-12-10 | $0.8131 | $25.07M | – |
| 2025-12-09 | $0.8297 | $24.48M | – |
| 2025-12-08 | $0.8390 | $17.97M | – |
| 2025-12-07 | $0.8418 | $17.61M | – |
| 2025-12-06 | $0.8768 | $12.62M | – |
| 2025-12-05 | $0.8887 | $28.26M | – |
| 2025-12-04 | $0.9217 | $21.73M | – |
| 2025-12-03 | $0.9572 | $46.58M | – |
| 2025-12-02 | $0.9397 | $37.29M | – |
| 2025-12-01 | $0.8972 | $82.33M | – |
| 2025-11-30 | $0.8745 | $17.65M | – |
| 2025-11-29 | $0.9257 | $27.12M | – |
| 2025-11-28 | $0.8974 | $31.87M | – |
| 2025-11-27 | $1.00 | $20.35M | – |
| 2025-11-26 | $1.03 | $22.19M | – |
| 2025-11-25 | $1.06 | $24.33M | – |
| 2025-11-24 | $1.05 | $29.33M | – |
| 2025-11-23 | $0.9963 | $26.80M | – |
| 2025-11-22 | $1.01 | $30.27M | – |
| 2025-11-21 | $1.02 | $43.86M | – |
| 2025-11-20 | $1.10 | $39.10M | – |
| 2025-11-19 | $1.22 | $29.00M | – |
| 2025-11-18 | $1.31 | $31.86M | – |
| 2025-11-17 | $1.30 | $29.14M | – |
| 2025-11-16 | $1.34 | $24.61M | – |
| 2025-11-15 | $1.41 | $22.53M | – |
| 2025-11-14 | $1.39 | $23.97M | – |
| 2025-11-13 | $1.49 | $34.10M | – |
| 2025-11-12 | $1.58 | $30.59M | – |
| 2025-11-11 | $1.56 | $28.68M | – |
| 2025-11-10 | $1.69 | $45.97M | – |
| 2025-11-09 | $1.66 | $29.98M | – |
| 2025-11-08 | $1.63 | $32.53M | – |
| 2025-11-07 | $1.60 | $52.72M | – |
| 2025-11-06 | $1.46 | $44.62M | – |
| 2025-11-05 | $1.52 | $44.17M | – |
| 2025-11-04 | $1.57 | $56.13M | – |
| 2025-11-03 | $1.58 | $55.27M | – |
| 2025-11-02 | $1.83 | $20.46M | – |
| 2025-11-01 | $1.84 | $20.08M | – |
| 2025-10-31 | $1.81 | $29.81M | – |
| 2025-10-30 | $1.78 | $57.32M | – |
| 2025-10-29 | $1.80 | $71.88M | – |
| 2025-10-28 | $1.78 | $62.85M | – |
| 2025-10-27 | $1.73 | $40.60M | – |
| 2025-10-26 | $1.90 | $30.06M | – |
| 2025-10-25 | $1.88 | $32.64M | – |
| 2025-10-24 | $1.92 | $51.12M | – |
| 2025-10-23 | $2.01 | $47.62M | – |
| 2025-10-22 | $1.96 | $54.61M | – |
| 2025-10-21 | $1.91 | $60.97M | – |
| 2025-10-20 | $1.99 | $115.26M | – |
| 2025-10-19 | $1.91 | $36.78M | – |