BCGame Coin (BC) Price History
Daily price, volume and market cap for BCGame Coin (BC) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0371 | $114.79K | $119.10M |
| 2026-10-19 | $0.0387 | $62.91K | $124.18M |
| 2026-10-18 | $0.0380 | $62.18K | $122.04M |
| 2026-10-17 | $0.0377 | $56.66K | $121.10M |
| 2026-10-16 | $0.0372 | $43.27K | $119.47M |
| 2026-10-15 | $0.0376 | $59.74K | $120.85M |
| 2026-10-14 | $0.0366 | $60.38K | $117.42M |
| 2026-10-13 | $0.0366 | $151.92K | $117.51M |
| 2026-10-12 | $0.0376 | $23.23K | $120.87M |
| 2026-10-11 | $0.0370 | $47.06K | $118.77M |
| 2026-10-10 | $0.0371 | $75.69K | $119.16M |
| 2026-10-09 | $0.0373 | $269.70K | $119.65M |
| 2026-10-08 | $0.0378 | $181.13K | $121.26M |
| 2026-10-07 | $0.0377 | $201.22K | $121.15M |
| 2026-10-06 | $0.0376 | $189.17K | $120.69M |
| 2026-10-05 | $0.0375 | $241.05K | $120.27M |
| 2026-10-04 | $0.0368 | $278.73K | $118.18M |
| 2026-10-03 | $0.0378 | $184.93K | $121.37M |
| 2026-10-02 | $0.0385 | $43.25K | $123.65M |
| 2026-10-01 | $0.0382 | $75.35K | $122.74M |
| 2026-09-30 | $0.0378 | $88.35K | $121.29M |
| 2026-09-29 | $0.0378 | $55.98K | $121.48M |
| 2026-09-28 | $0.0378 | $28.52K | $121.36M |
| 2026-09-27 | $0.0380 | $83.42K | $122.02M |
| 2026-09-26 | $0.0383 | $120.00K | $122.89M |
| 2026-09-25 | $0.0388 | $50.59K | $124.50M |
| 2026-09-24 | $0.0382 | $76.98K | $122.55M |
| 2026-09-23 | $0.0379 | $114.44K | $121.68M |
| 2026-09-22 | $0.0380 | $87.01K | $121.99M |
| 2026-09-21 | $0.0386 | $108.69K | $124.03M |
| 2026-09-20 | $0.0377 | $55.83K | $120.93M |
| 2026-09-19 | $0.0386 | $161.62K | $123.80M |
| 2026-09-18 | $0.0377 | $48.28K | $120.89M |
| 2026-09-17 | $0.0373 | $37.50K | $119.73M |
| 2026-09-16 | $0.0363 | $92.04K | $116.58M |
| 2026-09-15 | $0.0376 | $80.12K | $120.60M |
| 2026-09-14 | $0.0368 | $117.26K | $118.26M |
| 2026-09-13 | $0.0384 | $193.02K | $123.29M |
| 2026-09-12 | $0.0380 | $85.09K | $122.11M |
| 2026-09-11 | $0.0369 | $158.57K | $118.55M |
| 2026-09-10 | $0.0343 | $106.14K | $110.01M |
| 2026-09-09 | $0.0339 | $99.79K | $109.01M |
| 2026-09-08 | $0.0334 | $93.19K | $107.32M |
| 2026-09-07 | $0.0331 | $130.46K | $106.37M |
| 2026-09-06 | $0.0316 | $73.62K | $101.54M |
| 2026-09-05 | $0.0317 | $234.05K | $101.67M |
| 2026-09-04 | $0.0308 | $81.60K | $98.93M |
| 2026-09-03 | $0.0312 | $206.30K | $100.34M |
| 2026-09-02 | $0.0314 | $161.97K | $100.93M |
| 2026-09-01 | $0.0288 | $3.24M | $92.45M |
| 2026-08-31 | $0.0345 | $95.93K | $110.72M |
| 2026-08-30 | $0.0339 | $44.15K | $108.72M |
| 2026-08-29 | $0.0333 | $130.80K | $106.78M |
| 2026-08-28 | $0.0353 | $326.69K | $113.43M |
| 2026-08-27 | $0.0360 | $369.58K | $0.00 |
| 2026-08-26 | $0.0309 | $473.41K | $0.00 |
| 2026-08-25 | $0.0336 | $126.03K | $0.00 |
| 2026-08-24 | $0.0335 | $70.88K | $0.00 |
| 2026-08-23 | $0.0341 | $127.09K | $0.00 |
| 2026-08-22 | $0.0346 | $276.72K | $0.00 |
| 2026-08-21 | $0.0369 | $182.24K | $0.00 |
| 2026-08-20 | $0.0341 | $119.65K | $0.00 |
| 2026-08-19 | $0.0331 | $127.51K | $0.00 |
| 2026-08-18 | $0.0314 | $240.71K | $0.00 |
| 2026-08-17 | $0.0303 | $124.85K | $303.02M |
| 2026-08-16 | $0.0294 | $138.67K | $294.09M |
| 2026-08-15 | $0.0285 | $107.32K | $284.95M |
| 2026-08-14 | $0.0283 | $43.60K | $282.31M |
| 2026-08-13 | $0.0278 | $69.27K | $277.24M |
| 2026-08-12 | $0.0284 | $121.38K | $283.45M |
| 2026-08-11 | $0.0262 | $65.43K | $261.99M |
| 2026-08-10 | $0.0273 | $49.84K | $272.64M |
| 2026-08-09 | $0.0282 | $26.00K | $281.38M |
| 2026-08-08 | $0.0272 | $234.70K | $271.51M |
| 2026-08-07 | $0.0271 | $100.84K | $270.66M |
| 2026-08-06 | $0.0260 | $94.68K | $259.59M |
| 2026-08-05 | $0.0250 | $55.51K | $249.52M |
| 2026-08-04 | $0.0248 | $51.29K | $247.89M |
| 2026-08-03 | $0.0241 | $117.65K | $241.22M |
| 2026-08-02 | $0.0235 | $164.75K | $234.73M |
| 2026-08-01 | $0.0228 | $60.73K | $227.94M |
| 2026-07-31 | $0.0231 | $23.84K | $230.46M |
| 2026-07-30 | $0.0227 | $54.10K | $226.44M |
| 2026-07-29 | $0.0220 | $136.92K | $219.44M |
| 2026-07-28 | $0.0212 | $59.39K | $212.21M |
| 2026-07-27 | $0.0216 | $184.60K | $215.37M |
| 2026-07-26 | $0.0219 | $131.50K | $218.45M |
| 2026-07-25 | $0.0218 | $181.12K | $217.39M |
| 2026-07-24 | $0.0201 | $99.65K | $201.11M |
| 2026-07-23 | $0.0196 | $225.37K | $195.69M |
| 2026-07-22 | $0.0179 | $42.83K | $178.62M |
| 2026-07-21 | $0.0175 | $75.12K | $174.84M |
| 2026-07-20 | $0.0165 | $139.74K | $164.82M |
| 2026-07-19 | $0.0171 | $139.80K | $170.91M |
| 2026-07-18 | $0.0154 | $84.21K | $154.14M |
| 2026-07-17 | $0.0154 | $173.63K | $154.04M |
| 2026-07-16 | $0.0145 | $191.99K | $145.32M |
| 2026-07-15 | $0.0148 | $33.95K | $147.98M |
| 2026-07-14 | $0.0146 | $116.10K | $145.88M |
| 2026-07-13 | $0.0143 | $146.54K | $142.44M |
| 2026-07-12 | $0.0142 | $120.14K | $142.01M |
| 2026-07-11 | $0.0130 | $20.79K | $130.22M |
| 2026-07-10 | $0.0129 | $24.66K | $129.11M |
| 2026-07-09 | $0.0131 | $212.66K | $130.45M |
| 2026-07-08 | $0.0130 | $193.98K | $129.88M |
| 2026-07-07 | $0.0123 | $62.14K | $122.49M |
| 2026-07-06 | $0.0125 | $73.61K | $124.75M |
| 2026-07-05 | $0.0121 | $19.55K | $120.97M |
| 2026-07-04 | $0.0119 | $178.00K | $119.30M |
| 2026-07-03 | $0.0116 | $96.10K | $115.79M |
| 2026-07-02 | $0.0111 | $45.49K | $111.16M |
| 2026-07-01 | $0.0106 | $289.38K | $105.79M |
| 2026-06-30 | $0.0121 | $33.88K | $120.81M |
| 2026-06-29 | $0.0121 | $48.23K | $120.75M |
| 2026-06-28 | $0.0117 | $77.91K | $116.39M |
| 2026-06-27 | $0.0122 | $55.81K | $121.85M |
| 2026-06-26 | $0.0123 | $85.87K | $122.59M |
| 2026-06-25 | $0.0127 | $59.93K | $126.70M |
| 2026-06-24 | $0.0126 | $252.61K | $125.85M |
| 2026-06-23 | $0.0123 | $81.04K | $122.79M |
| 2026-06-22 | $0.0121 | $68.83K | $121.23M |
| 2026-06-21 | $0.0118 | $32.23K | $118.14M |
| 2026-06-20 | $0.0115 | $83.29K | $114.66M |
| 2026-06-19 | $0.0111 | $73.85K | $110.40M |
| 2026-06-18 | $0.0110 | $121.93K | $109.82M |
| 2026-06-17 | $0.0108 | $84.85K | $107.79M |
| 2026-06-16 | $0.0106 | $69.62K | $105.99M |
| 2026-06-15 | $0.009933 | $86.07K | $99.22M |
| 2026-06-14 | $0.009774 | $162.88K | $97.63M |
| 2026-06-13 | $0.009326 | $113.35K | $93.16M |
| 2026-06-12 | $0.009466 | $56.39K | $94.56M |
| 2026-06-11 | $0.009211 | $34.07K | $92.01M |
| 2026-06-10 | $0.008967 | $30.58K | $89.57M |
| 2026-06-09 | $0.008897 | $19.83K | $88.88M |
| 2026-06-08 | $0.009128 | $68.19K | $91.18M |
| 2026-06-07 | $0.008560 | $42.53K | $85.50M |
| 2026-06-06 | $0.008453 | $116.49K | $84.44M |
| 2026-06-05 | $0.008321 | $75.47K | $83.12M |
| 2026-06-04 | $0.008021 | $160.50K | $80.12M |
| 2026-06-03 | $0.008883 | $115 | $88.73M |
| 2026-06-02 | $0.009232 | $391.66K | $92.22M |
| 2026-06-01 | $0.008130 | $4.47 | $81.21M |
| 2026-05-31 | $0.008147 | $60.73K | $81.38M |
| 2026-05-30 | $0.008090 | $52.06K | $80.81M |
| 2026-05-29 | $0.007842 | $54.27K | $78.34M |
| 2026-05-28 | $0.007615 | $23.92K | $76.07M |
| 2026-05-27 | $0.007753 | $34.62K | $77.45M |
| 2026-05-26 | $0.007848 | $100.79K | $78.39M |
| 2026-05-25 | $0.008136 | $108.73K | $81.27M |
| 2026-05-24 | $0.008013 | $18.73 | $80.04M |
| 2026-05-23 | $0.008068 | $107.37K | $80.60M |
| 2026-05-22 | $0.008670 | $26.42 | $86.61M |
| 2026-05-21 | $0.008305 | $7.09 | $82.97M |
| 2026-05-20 | $0.008280 | $4.61 | $82.71M |
| 2026-05-19 | $0.008354 | $33.22 | $83.45M |
| 2026-05-18 | $0.008435 | $23.76K | $84.26M |
| 2026-05-17 | $0.008581 | $101.84K | $85.71M |
| 2026-05-16 | $0.008660 | $384.88K | $86.51M |
| 2026-05-15 | $0.009504 | $3.94 | $94.94M |
| 2026-05-14 | $0.009218 | $99.62K | $92.08M |
| 2026-05-13 | $0.008722 | $84.19K | $87.13M |
| 2026-05-12 | $0.008762 | $75.13K | $87.53M |
| 2026-05-11 | $0.008120 | $19.38 | $81.11M |
| 2026-05-10 | $0.008387 | $72.74K | $83.78M |
| 2026-05-09 | $0.008298 | $25.45K | $82.89M |
| 2026-05-08 | $0.007987 | $82.53K | $79.79M |
| 2026-05-07 | $0.008241 | $74.89K | $82.33M |
| 2026-05-06 | $0.007925 | $37.70K | $79.17M |
| 2026-05-05 | $0.007645 | $51.91K | $76.37M |
| 2026-05-04 | $0.007585 | $76.42K | $75.77M |
| 2026-05-03 | $0.007851 | $28.17K | $78.43M |
| 2026-05-02 | $0.007620 | $99.91K | $76.12M |
| 2026-05-01 | $0.007284 | $112.68K | $72.76M |
| 2026-04-30 | $0.007253 | $60.73K | $72.45M |
| 2026-04-29 | $0.007113 | $27.10K | $71.06M |
| 2026-04-28 | $0.007270 | $83.42K | $72.62M |
| 2026-04-27 | $0.007380 | $163.15K | $73.72M |
| 2026-04-26 | $0.007378 | $55.40K | $73.70M |
| 2026-04-25 | $0.007446 | $34.35K | $74.38M |
| 2026-04-24 | $0.007285 | $31.92K | $72.77M |
| 2026-04-23 | $0.007490 | $60.81K | $74.82M |
| 2026-04-22 | $0.007747 | $18.36K | $77.39M |
| 2026-04-21 | $0.007739 | $17.06K | $77.31M |
| 2026-04-20 | $0.007627 | $46.34K | $76.18M |
| 2026-04-19 | $0.007818 | $39.81K | $78.09M |
| 2026-04-18 | $0.007917 | $67.67K | $79.09M |
| 2026-04-17 | $0.007512 | $219.18K | $75.04M |
| 2026-04-16 | $0.008438 | $3.39K | $84.29M |
| 2026-04-15 | $0.008810 | $733.71K | $88.01M |
| 2026-04-14 | $0.0118 | $166.57K | $118.27M |
| 2026-04-13 | $0.0115 | $173.16K | $114.59M |
| 2026-04-12 | $0.0107 | $179.67K | $106.66M |
| 2026-04-11 | $0.009277 | $497 | $92.67M |
| 2026-04-10 | $0.008194 | $89.87 | $81.86M |
| 2026-04-09 | $0.007447 | $66.62K | $74.39M |
| 2026-04-08 | $0.006735 | $24.97K | $67.28M |
| 2026-04-07 | $0.006596 | $16.36K | $65.89M |
| 2026-04-06 | $0.006770 | $7.83K | $67.63M |
| 2026-04-05 | $0.006755 | $6.81K | $67.48M |
| 2026-04-04 | $0.006674 | $8.87K | $66.67M |
| 2026-04-03 | $0.006672 | $19.98K | $66.65M |
| 2026-04-02 | $0.006551 | $13.23K | $65.44M |
| 2026-04-01 | $0.006750 | $8.58K | $67.43M |
| 2026-03-31 | $0.006742 | $15.95K | $67.35M |
| 2026-03-30 | $0.006725 | $10.18K | $67.18M |
| 2026-03-29 | $0.006675 | $21.89K | $66.68M |
| 2026-03-28 | $0.006753 | $14.44K | $67.46M |
| 2026-03-27 | $0.006833 | $18.47K | $68.25M |
| 2026-03-26 | $0.006958 | $20.62K | $69.51M |
| 2026-03-25 | $0.007061 | $9.82K | $70.53M |
| 2026-03-24 | $0.007141 | $16.42K | $71.34M |
| 2026-03-23 | $0.006980 | $22.12K | $69.72M |
| 2026-03-22 | $0.006922 | $14.03K | $69.15M |
| 2026-03-21 | $0.007009 | $14.46K | $70.02M |
| 2026-03-20 | $0.006914 | $22.89K | $69.07M |
| 2026-03-19 | $0.006913 | $20.51K | $69.06M |
| 2026-03-18 | $0.007037 | $5.47K | $70.29M |
| 2026-03-17 | $0.007110 | $17.43K | $71.03M |
| 2026-03-16 | $0.007149 | $11.97K | $71.41M |
| 2026-03-15 | $0.006983 | $7.94K | $69.76M |
| 2026-03-14 | $0.006938 | $21.62K | $69.31M |
| 2026-03-13 | $0.007028 | $9.51K | $70.20M |
| 2026-03-12 | $0.007105 | $6.98K | $70.97M |
| 2026-03-11 | $0.007011 | $11.44K | $70.03M |
| 2026-03-10 | $0.007047 | $19.16K | $70.39M |
| 2026-03-09 | $0.006989 | $7.04K | $69.81M |
| 2026-03-08 | $0.007017 | $11.94K | $70.09M |
| 2026-03-07 | $0.007145 | $34.97K | $71.38M |
| 2026-03-06 | $0.007147 | $9.41K | $71.39M |
| 2026-03-05 | $0.007217 | $52.34K | $72.09M |
| 2026-03-04 | $0.007311 | $17.75K | $73.03M |
| 2026-03-03 | $0.007196 | $22.82K | $71.88M |
| 2026-03-02 | $0.007279 | $29.16K | $72.71M |
| 2026-03-01 | $0.007244 | $57.88K | $72.36M |
| 2026-02-28 | $0.007201 | $38.40K | $71.93M |
| 2026-02-27 | $0.007166 | $23.60K | $71.59M |
| 2026-02-26 | $0.006943 | $23.42K | $69.36M |
| 2026-02-25 | $0.006607 | $9.86K | $66.00M |
| 2026-02-24 | $0.006414 | $26.63K | $64.07M |
| 2026-02-23 | $0.006216 | $11.38K | $62.10M |
| 2026-02-22 | $0.006634 | $6.88K | $66.27M |
| 2026-02-21 | $0.006666 | $9.24K | $66.59M |
| 2026-02-20 | $0.006627 | $9.69K | $66.20M |
| 2026-02-19 | $0.006585 | $26.32K | $65.78M |
| 2026-02-18 | $0.006611 | $36.25K | $66.04M |
| 2026-02-17 | $0.006683 | $27.42K | $66.75M |
| 2026-02-16 | $0.006511 | $36.78K | $65.05M |
| 2026-02-15 | $0.006536 | $26.82K | $65.29M |
| 2026-02-14 | $0.006170 | $37.25K | $61.63M |
| 2026-02-13 | $0.006023 | $92.33K | $60.17M |
| 2026-02-12 | $0.005790 | $48.86K | $57.84M |
| 2026-02-11 | $0.006161 | $55.87K | $61.55M |
| 2026-02-10 | $0.006422 | $84.72K | $64.15M |
| 2026-02-09 | $0.006256 | $40.57K | $62.49M |
| 2026-02-08 | $0.006698 | $36.92K | $66.91M |
| 2026-02-07 | $0.006877 | $98.24K | $68.70M |
| 2026-02-06 | $0.006418 | $86.94K | $64.11M |
| 2026-02-05 | $0.006630 | $71.15K | $66.23M |
| 2026-02-04 | $0.006843 | $92.19K | $68.35M |
| 2026-02-03 | $0.007076 | $37.92K | $70.68M |
| 2026-02-02 | $0.007239 | $126.66K | $72.32M |
| 2026-02-01 | $0.006890 | $105.01K | $68.83M |
| 2026-01-31 | $0.007439 | $131.61K | $74.31M |
| 2026-01-30 | $0.007273 | $95.54K | $72.66M |
| 2026-01-29 | $0.006957 | $38.56K | $69.50M |
| 2026-01-28 | $0.007149 | $44.62K | $71.42M |
| 2026-01-27 | $0.007286 | $40.96K | $72.78M |
| 2026-01-26 | $0.007118 | $76.34K | $71.11M |
| 2026-01-25 | $0.007198 | $107.97K | $71.91M |
| 2026-01-24 | $0.007402 | $113.11K | $73.94M |
| 2026-01-23 | $0.007028 | $38.26K | $70.20M |
| 2026-01-22 | $0.007388 | $52.90K | $73.80M |
| 2026-01-21 | $0.007188 | $56.91K | $71.80M |
| 2026-01-20 | $0.007375 | $78.66K | $73.68M |
| 2026-01-19 | $0.007233 | $203.48K | $72.26M |
| 2026-01-18 | $0.007359 | $41.40K | $73.51M |
| 2026-01-17 | $0.007969 | $179.71K | $79.61M |
| 2026-01-16 | $0.006854 | $27.87K | $68.47M |
| 2026-01-15 | $0.007312 | $28.66K | $73.04M |
| 2026-01-14 | $0.007603 | $58.68K | $75.95M |
| 2026-01-13 | $0.008151 | $35.09K | $81.42M |
| 2026-01-12 | $0.008676 | $23.84K | $86.67M |
| 2026-01-11 | $0.008693 | $31.73K | $86.84M |
| 2026-01-10 | $0.009055 | $245.91K | $90.46M |
| 2026-01-09 | $0.007821 | $19.40K | $78.12M |
| 2026-01-08 | $0.007826 | $8.18K | $78.18M |
| 2026-01-07 | $0.008001 | $11.80K | $79.92M |
| 2026-01-06 | $0.008025 | $13.56K | $80.16M |
| 2026-01-05 | $0.007981 | $3.08K | $79.73M |
| 2026-01-04 | $0.007981 | $3.85K | $79.73M |
| 2026-01-03 | $0.007953 | $7.17K | $79.45M |
| 2026-01-02 | $0.007696 | $2.91K | $76.88M |
| 2026-01-01 | $0.007556 | $1.72K | $75.48M |
| 2025-12-31 | $0.007637 | $4.53K | $76.24M |
| 2025-12-30 | $0.007518 | $9.04K | $75.10M |
| 2025-12-29 | $0.007694 | $823 | $76.86M |
| 2025-12-28 | $0.007675 | $531 | $76.67M |
| 2025-12-27 | $0.007540 | $7.12K | $75.30M |
| 2025-12-26 | $0.007427 | $10.00K | $74.20M |
| 2025-12-25 | $0.007496 | $5.15K | $74.88M |
| 2025-12-24 | $0.007600 | $3.06K | $75.87M |
| 2025-12-23 | $0.007659 | $2.77K | $76.46M |
| 2025-12-22 | $0.007697 | $696 | $76.93M |
| 2025-12-21 | $0.007697 | $964 | $76.87M |
| 2025-12-20 | $0.007720 | $11.03K | $77.12M |
| 2025-12-19 | $0.007478 | $18.24K | $74.70M |
| 2025-12-18 | $0.007540 | $33.91K | $75.32M |
| 2025-12-17 | $0.007755 | $22.16K | $77.18M |
| 2025-12-16 | $0.007502 | $47.36K | $74.79M |
| 2025-12-15 | $0.007520 | $7.46K | $75.34M |
| 2025-12-14 | $0.007625 | $3.16K | $76.17M |
| 2025-12-13 | $0.007583 | $27.05K | $75.75M |
| 2025-12-12 | $0.007917 | $31.51K | $79.20M |
| 2025-12-11 | $0.007712 | $3.69K | $76.94M |
| 2025-12-10 | $0.007777 | $29.01K | $77.72M |
| 2025-12-09 | $0.007713 | $8.62K | $77.09M |
| 2025-12-08 | $0.007774 | $18.01K | $77.46M |
| 2025-12-07 | $0.007767 | $833 | $77.59M |
| 2025-12-06 | $0.007832 | $26.22K | $78.24M |
| 2025-12-05 | $0.007818 | $5.93K | $78.18M |
| 2025-12-04 | $0.008197 | $11.06K | $81.96M |
| 2025-12-03 | $0.008015 | $31.36K | $80.06M |
| 2025-12-02 | $0.007818 | $32.75K | $78.22M |
| 2025-12-01 | $0.007815 | $5.80K | $78.07M |
| 2025-11-30 | $0.007849 | $4.26K | $78.37M |
| 2025-11-29 | $0.007897 | $6.43K | $79.02M |
| 2025-11-28 | $0.008058 | $3.00K | $80.48M |
| 2025-11-27 | $0.008208 | $13.46K | $81.99M |
| 2025-11-26 | $0.008180 | $16.28K | $81.75M |
| 2025-11-25 | $0.008238 | $22.99K | $82.17M |
| 2025-11-24 | $0.008038 | $9.67K | $80.52M |
| 2025-11-23 | $0.008001 | $2.25K | $79.93M |
| 2025-11-22 | $0.008097 | $39.92K | $80.93M |
| 2025-11-21 | $0.008018 | $33.62K | $80.14M |
| 2025-11-20 | $0.008230 | $15.75K | $82.06M |
| 2025-11-19 | $0.008277 | $19.27K | $82.70M |
| 2025-11-18 | $0.007999 | $26.33K | $79.91M |
| 2025-11-17 | $0.008157 | $11.37K | $81.48M |
| 2025-11-16 | $0.008119 | $1.36K | $81.03M |
| 2025-11-15 | $0.008070 | $21.73K | $80.61M |
| 2025-11-14 | $0.008261 | $44.96K | $82.67M |
| 2025-11-13 | $0.008359 | $8.55K | $83.48M |
| 2025-11-12 | $0.008388 | $29.06K | $83.46M |
| 2025-11-11 | $0.008720 | $7.80K | $87.19M |
| 2025-11-10 | $0.008686 | $9.06K | $86.71M |
| 2025-11-09 | $0.008443 | $10.03K | $84.49M |
| 2025-11-08 | $0.008537 | $34.42K | $85.31M |
| 2025-11-07 | $0.008335 | $9.99K | $83.26M |
| 2025-11-06 | $0.008613 | $21.60K | $86.04M |
| 2025-11-05 | $0.008568 | $51.86K | $85.60M |
| 2025-11-04 | $0.008555 | $44.17K | $85.39M |
| 2025-11-03 | $0.008981 | $3.01K | $89.54M |
| 2025-11-02 | $0.008879 | $5.16K | $88.78M |
| 2025-11-01 | $0.009038 | $7.07K | $90.33M |
| 2025-10-31 | $0.008975 | $111.70K | $89.66M |
| 2025-10-30 | $0.009241 | $8.76K | $92.31M |
| 2025-10-29 | $0.009247 | $28.80K | $92.34M |
| 2025-10-28 | $0.009263 | $23.07K | $92.93M |
| 2025-10-27 | $0.009602 | $10.39K | $95.92M |
| 2025-10-26 | $0.009442 | $3.34K | $94.32M |
| 2025-10-25 | $0.009460 | $9.08K | $94.50M |
| 2025-10-24 | $0.009460 | $23.66K | $94.66M |
| 2025-10-23 | $0.009180 | $27.33K | $91.64M |
| 2025-10-22 | $0.009196 | $53.47K | $91.97M |
| 2025-10-21 | $0.009494 | $491.54K | $94.77M |