Brett (BRETT) Price History
Daily price, volume and market cap for Brett (BRETT) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.004963 | $3.33M | $49.18M |
| 2026-10-19 | $0.004722 | $3.68M | $46.79M |
| 2026-10-18 | $0.004611 | $3.57M | $45.70M |
| 2026-10-17 | $0.004651 | $2.47M | $46.09M |
| 2026-10-16 | $0.004820 | $3.04M | $47.77M |
| 2026-10-15 | $0.004879 | $4.86M | $48.35M |
| 2026-10-14 | $0.005001 | $3.57M | $49.55M |
| 2026-10-13 | $0.005237 | $4.78M | $51.90M |
| 2026-10-12 | $0.005823 | $4.83M | $57.70M |
| 2026-10-11 | $0.005986 | $5.07M | $59.32M |
| 2026-10-10 | $0.005379 | $4.44M | $53.30M |
| 2026-10-09 | $0.005186 | $4.71M | $51.39M |
| 2026-10-08 | $0.005460 | $4.97M | $54.11M |
| 2026-10-07 | $0.005939 | $3.74M | $58.85M |
| 2026-10-06 | $0.005864 | $4.86M | $58.11M |
| 2026-10-05 | $0.005887 | $3.23M | $58.34M |
| 2026-10-04 | $0.005861 | $3.13M | $58.08M |
| 2026-10-03 | $0.005826 | $3.80M | $57.74M |
| 2026-10-02 | $0.005580 | $3.84M | $55.29M |
| 2026-10-01 | $0.005840 | $4.17M | $57.87M |
| 2026-09-30 | $0.005598 | $3.46M | $55.48M |
| 2026-09-29 | $0.005593 | $5.01M | $55.43M |
| 2026-09-28 | $0.006120 | $4.36M | $60.65M |
| 2026-09-27 | $0.006034 | $4.06M | $59.80M |
| 2026-09-26 | $0.005782 | $4.71M | $57.29M |
| 2026-09-25 | $0.005594 | $4.54M | $55.43M |
| 2026-09-24 | $0.005238 | $5.24M | $51.91M |
| 2026-09-23 | $0.005953 | $3.43M | $58.99M |
| 2026-09-22 | $0.005878 | $7.48M | $58.25M |
| 2026-09-21 | $0.005321 | $3.81M | $52.73M |
| 2026-09-20 | $0.005526 | $3.61M | $54.76M |
| 2026-09-19 | $0.005100 | $5.06M | $50.54M |
| 2026-09-18 | $0.004762 | $3.84M | $47.19M |
| 2026-09-17 | $0.004911 | $4.46M | $48.67M |
| 2026-09-16 | $0.004692 | $4.85M | $46.49M |
| 2026-09-15 | $0.004946 | $4.01M | $49.01M |
| 2026-09-14 | $0.004792 | $2.48M | $47.49M |
| 2026-09-13 | $0.004953 | $2.29M | $49.09M |
| 2026-09-12 | $0.004894 | $3.57M | $48.49M |
| 2026-09-11 | $0.004701 | $3.14M | $46.58M |
| 2026-09-10 | $0.004981 | $3.25M | $49.36M |
| 2026-09-09 | $0.005320 | $4.34M | $52.72M |
| 2026-09-08 | $0.005292 | $3.37M | $52.45M |
| 2026-09-07 | $0.005559 | $4.76M | $55.08M |
| 2026-09-06 | $0.005332 | $3.39M | $52.84M |
| 2026-09-05 | $0.004960 | $3.32M | $49.16M |
| 2026-09-04 | $0.005084 | $3.90M | $50.38M |
| 2026-09-03 | $0.004909 | $2.83M | $48.65M |
| 2026-09-02 | $0.004990 | $4.14M | $49.45M |
| 2026-09-01 | $0.005067 | $3.77M | $50.21M |
| 2026-08-31 | $0.004737 | $2.49M | $46.94M |
| 2026-08-30 | $0.005009 | $1.87M | $49.64M |
| 2026-08-29 | $0.005003 | $2.54M | $49.58M |
| 2026-08-28 | $0.005312 | $2.83M | $52.64M |
| 2026-08-27 | $0.005372 | $2.90M | $53.23M |
| 2026-08-26 | $0.005220 | $3.68M | $51.73M |
| 2026-08-25 | $0.005323 | $3.73M | $52.75M |
| 2026-08-24 | $0.005640 | $3.78M | $55.89M |
| 2026-08-23 | $0.005147 | $5.17M | $51.00M |
| 2026-08-22 | $0.005401 | $4.92M | $53.52M |
| 2026-08-21 | $0.004512 | $4.27M | $44.71M |
| 2026-08-20 | $0.004177 | $2.40M | $41.40M |
| 2026-08-19 | $0.003651 | $3.69M | $36.18M |
| 2026-08-18 | $0.003775 | $6.22M | $37.41M |
| 2026-08-17 | $0.003757 | $3.13M | $37.23M |
| 2026-08-16 | $0.003862 | $2.15M | $38.27M |
| 2026-08-15 | $0.003877 | $2.26M | $38.42M |
| 2026-08-14 | $0.003916 | $3.33M | $38.81M |
| 2026-08-13 | $0.003845 | $3.06M | $38.10M |
| 2026-08-12 | $0.004052 | $3.48M | $40.16M |
| 2026-08-11 | $0.004157 | $6.04M | $41.19M |
| 2026-08-10 | $0.004237 | $5.59M | $41.99M |
| 2026-08-09 | $0.004181 | $3.49M | $41.43M |
| 2026-08-08 | $0.004037 | $4.74M | $40.00M |
| 2026-08-07 | $0.004078 | $4.61M | $40.42M |
| 2026-08-06 | $0.004099 | $2.04M | $40.62M |
| 2026-08-05 | $0.004118 | $4.53M | $40.81M |
| 2026-08-04 | $0.003940 | $5.84M | $39.04M |
| 2026-08-03 | $0.003926 | $3.99M | $38.90M |
| 2026-08-02 | $0.003906 | $3.10M | $38.71M |
| 2026-08-01 | $0.003878 | $2.40M | $38.43M |
| 2026-07-31 | $0.003885 | $3.00M | $38.50M |
| 2026-07-30 | $0.003995 | $6.18M | $39.59M |
| 2026-07-29 | $0.004416 | $3.48M | $43.76M |
| 2026-07-28 | $0.004456 | $4.91M | $44.16M |
| 2026-07-27 | $0.004722 | $9.76M | $46.79M |
| 2026-07-26 | $0.004506 | $3.35M | $44.65M |
| 2026-07-25 | $0.004401 | $13.10M | $43.62M |
| 2026-07-24 | $0.004429 | $10.98M | $43.89M |
| 2026-07-23 | $0.004539 | $7.80M | $44.98M |
| 2026-07-22 | $0.005138 | $23.04M | $50.91M |
| 2026-07-21 | $0.005154 | $14.35M | $51.08M |
| 2026-07-20 | $0.005117 | $10.21M | $50.71M |
| 2026-07-19 | $0.005148 | $4.78M | $51.01M |
| 2026-07-18 | $0.005007 | $15.92M | $49.61M |
| 2026-07-17 | $0.005065 | $12.05M | $50.19M |
| 2026-07-16 | $0.005245 | $12.56M | $51.97M |
| 2026-07-15 | $0.005256 | $11.77M | $52.09M |
| 2026-07-14 | $0.005047 | $13.36M | $50.01M |
| 2026-07-13 | $0.005211 | $4.98M | $51.64M |
| 2026-07-12 | $0.005334 | $4.57M | $52.86M |
| 2026-07-11 | $0.005314 | $15.09M | $52.66M |
| 2026-07-10 | $0.005107 | $14.05M | $50.61M |
| 2026-07-09 | $0.005146 | $13.78M | $50.99M |
| 2026-07-08 | $0.005344 | $14.27M | $52.96M |
| 2026-07-07 | $0.005659 | $7.60M | $56.08M |
| 2026-07-06 | $0.005587 | $13.12M | $55.37M |
| 2026-07-05 | $0.005523 | $10.63M | $54.73M |
| 2026-07-04 | $0.005598 | $10.41M | $55.47M |
| 2026-07-03 | $0.005379 | $16.47M | $53.30M |
| 2026-07-02 | $0.005132 | $16.82M | $50.86M |
| 2026-07-01 | $0.004971 | $15.86M | $49.26M |
| 2026-06-30 | $0.005248 | $26.49M | $52.01M |
| 2026-06-29 | $0.005306 | $15.05M | $52.58M |
| 2026-06-28 | $0.005201 | $9.43M | $51.54M |
| 2026-06-27 | $0.005308 | $16.38M | $52.60M |
| 2026-06-26 | $0.005017 | $20.90M | $49.71M |
| 2026-06-25 | $0.005129 | $18.50M | $50.83M |
| 2026-06-24 | $0.005286 | $16.09M | $52.38M |
| 2026-06-23 | $0.005430 | $25.41M | $53.81M |
| 2026-06-22 | $0.005480 | $14.33M | $54.31M |
| 2026-06-21 | $0.005864 | $10.94M | $58.11M |
| 2026-06-20 | $0.005755 | $16.54M | $57.03M |
| 2026-06-19 | $0.006149 | $19.56M | $60.94M |
| 2026-06-18 | $0.006777 | $9.12M | $67.16M |
| 2026-06-17 | $0.006373 | $13.30M | $63.15M |
| 2026-06-16 | $0.006426 | $22.87M | $63.68M |
| 2026-06-15 | $0.006621 | $19.07M | $65.61M |
| 2026-06-14 | $0.006663 | $14.47M | $66.03M |
| 2026-06-13 | $0.005627 | $15.22M | $55.77M |
| 2026-06-12 | $0.005601 | $23.06M | $55.50M |
| 2026-06-11 | $0.005279 | $5.54M | $52.31M |
| 2026-06-10 | $0.005415 | $34.40M | $53.66M |
| 2026-06-09 | $0.005587 | $15.31M | $55.37M |
| 2026-06-08 | $0.005668 | $14.88M | $56.16M |
| 2026-06-07 | $0.005228 | $2.96M | $51.81M |
| 2026-06-06 | $0.005250 | $26.87M | $52.03M |
| 2026-06-05 | $0.005796 | $9.92M | $57.44M |
| 2026-06-04 | $0.006314 | $20.93M | $62.57M |
| 2026-06-03 | $0.006064 | $16.27M | $60.09M |
| 2026-06-02 | $0.006895 | $9.38M | $68.33M |
| 2026-06-01 | $0.006820 | $10.65M | $67.59M |
| 2026-05-31 | $0.006805 | $3.72M | $67.44M |
| 2026-05-30 | $0.006605 | $11.10M | $65.45M |
| 2026-05-29 | $0.006526 | $14.67M | $64.67M |
| 2026-05-28 | $0.006620 | $12.77M | $65.60M |
| 2026-05-27 | $0.006834 | $16.02M | $67.72M |
| 2026-05-26 | $0.007040 | $10.07M | $69.76M |
| 2026-05-25 | $0.007051 | $9.31M | $69.87M |
| 2026-05-24 | $0.007348 | $14.31M | $72.81M |
| 2026-05-23 | $0.007140 | $14.14M | $70.75M |
| 2026-05-22 | $0.007945 | $13.26M | $78.73M |
| 2026-05-21 | $0.007527 | $11.16M | $74.59M |
| 2026-05-20 | $0.007351 | $10.23M | $72.84M |
| 2026-05-19 | $0.007671 | $19.01M | $76.01M |
| 2026-05-18 | $0.007607 | $10.59M | $75.38M |
| 2026-05-17 | $0.008142 | $10.31M | $80.68M |
| 2026-05-16 | $0.008471 | $15.78M | $83.95M |
| 2026-05-15 | $0.009055 | $19.12M | $89.73M |
| 2026-05-14 | $0.009217 | $15.25M | $91.34M |
| 2026-05-13 | $0.009868 | $15.70M | $97.79M |
| 2026-05-12 | $0.0105 | $21.91M | $104.19M |
| 2026-05-11 | $0.0107 | $33.11M | $106.41M |
| 2026-05-10 | $0.009990 | $13.39M | $99.00M |
| 2026-05-09 | $0.008932 | $18.22M | $88.52M |
| 2026-05-08 | $0.008768 | $37.53M | $86.89M |
| 2026-05-07 | $0.008218 | $15.48M | $81.44M |
| 2026-05-06 | $0.007872 | $13.10M | $78.01M |
| 2026-05-05 | $0.007949 | $25.69M | $78.77M |
| 2026-05-04 | $0.008003 | $13.47M | $79.31M |
| 2026-05-03 | $0.007932 | $9.66M | $78.60M |
| 2026-05-02 | $0.007723 | $18.17M | $76.53M |
| 2026-05-01 | $0.007145 | $9.94M | $70.81M |
| 2026-04-30 | $0.007121 | $13.59M | $70.57M |
| 2026-04-29 | $0.007237 | $12.82M | $71.72M |
| 2026-04-28 | $0.007070 | $21.17M | $70.06M |
| 2026-04-27 | $0.007036 | $12.49M | $69.73M |
| 2026-04-26 | $0.006859 | $8.13M | $67.97M |
| 2026-04-25 | $0.006908 | $22.93M | $68.45M |
| 2026-04-24 | $0.006907 | $13.26M | $68.45M |
| 2026-04-23 | $0.007067 | $16.23M | $70.04M |
| 2026-04-22 | $0.007036 | $14.89M | $69.73M |
| 2026-04-21 | $0.007137 | $23.27M | $70.73M |
| 2026-04-20 | $0.006610 | $16.01M | $65.50M |
| 2026-04-19 | $0.007165 | $9.48M | $71.00M |
| 2026-04-18 | $0.007774 | $19.35M | $77.04M |
| 2026-04-17 | $0.008027 | $19.27M | $79.54M |
| 2026-04-16 | $0.007281 | $11.28M | $72.15M |
| 2026-04-15 | $0.007057 | $7.15M | $69.94M |
| 2026-04-14 | $0.007427 | $15.49M | $73.60M |
| 2026-04-13 | $0.006746 | $4.63M | $66.85M |
| 2026-04-12 | $0.006750 | $4.28M | $66.89M |
| 2026-04-11 | $0.006765 | $4.41M | $67.03M |
| 2026-04-10 | $0.006614 | $5.82M | $65.54M |
| 2026-04-09 | $0.006659 | $10.45M | $65.98M |
| 2026-04-08 | $0.006971 | $13.84M | $69.08M |
| 2026-04-07 | $0.006194 | $5.56M | $61.38M |
| 2026-04-06 | $0.006384 | $7.53M | $63.27M |
| 2026-04-05 | $0.006150 | $2.75M | $60.95M |
| 2026-04-04 | $0.006053 | $3.46M | $59.98M |
| 2026-04-03 | $0.005911 | $4.03M | $58.58M |
| 2026-04-02 | $0.006129 | $3.72M | $60.74M |
| 2026-04-01 | $0.006139 | $6.25M | $60.83M |
| 2026-03-31 | $0.005942 | $5.44M | $58.88M |
| 2026-03-30 | $0.005853 | $4.92M | $58.00M |
| 2026-03-29 | $0.006044 | $3.90M | $59.89M |
| 2026-03-28 | $0.006103 | $6.07M | $60.48M |
| 2026-03-27 | $0.006628 | $4.62M | $65.68M |
| 2026-03-26 | $0.006912 | $5.00M | $68.49M |
| 2026-03-25 | $0.006782 | $7.46M | $67.21M |
| 2026-03-24 | $0.006559 | $11.37M | $65.00M |
| 2026-03-23 | $0.006438 | $6.94M | $63.79M |
| 2026-03-22 | $0.006653 | $5.75M | $65.93M |
| 2026-03-21 | $0.006928 | $5.54M | $68.66M |
| 2026-03-20 | $0.006953 | $6.33M | $68.91M |
| 2026-03-19 | $0.007541 | $10.18M | $74.73M |
| 2026-03-18 | $0.008112 | $7.34M | $80.39M |
| 2026-03-17 | $0.008226 | $11.64M | $81.52M |
| 2026-03-16 | $0.007715 | $7.05M | $76.45M |
| 2026-03-15 | $0.007300 | $3.93M | $72.34M |
| 2026-03-14 | $0.007424 | $7.10M | $73.57M |
| 2026-03-13 | $0.007514 | $5.64M | $74.46M |
| 2026-03-12 | $0.007160 | $5.45M | $70.95M |
| 2026-03-11 | $0.007095 | $5.06M | $70.31M |
| 2026-03-10 | $0.006964 | $5.85M | $69.01M |
| 2026-03-09 | $0.006888 | $4.75M | $68.26M |
| 2026-03-08 | $0.006940 | $4.62M | $68.77M |
| 2026-03-07 | $0.007206 | $3.96M | $71.40M |
| 2026-03-06 | $0.007583 | $5.00M | $75.15M |
| 2026-03-05 | $0.007624 | $11.15M | $75.55M |
| 2026-03-04 | $0.007321 | $8.35M | $72.55M |
| 2026-03-03 | $0.007176 | $8.97M | $71.11M |
| 2026-03-02 | $0.006910 | $7.68M | $68.48M |
| 2026-03-01 | $0.007066 | $10.11M | $70.03M |
| 2026-02-28 | $0.006925 | $7.80M | $68.63M |
| 2026-02-27 | $0.007237 | $7.48M | $71.71M |
| 2026-02-26 | $0.007585 | $10.05M | $75.16M |
| 2026-02-25 | $0.006860 | $4.76M | $67.98M |
| 2026-02-24 | $0.006901 | $12.49M | $68.39M |
| 2026-02-23 | $0.006730 | $4.93M | $66.69M |
| 2026-02-22 | $0.007476 | $4.39M | $74.09M |
| 2026-02-21 | $0.007896 | $8.06M | $78.25M |
| 2026-02-20 | $0.007294 | $7.07M | $72.28M |
| 2026-02-19 | $0.007381 | $8.95M | $73.15M |
| 2026-02-18 | $0.007890 | $6.16M | $78.18M |
| 2026-02-17 | $0.008112 | $9.21M | $80.38M |
| 2026-02-16 | $0.007807 | $8.33M | $77.36M |
| 2026-02-15 | $0.008569 | $9.34M | $84.91M |
| 2026-02-14 | $0.007824 | $9.03M | $77.54M |
| 2026-02-13 | $0.007204 | $11.12M | $71.39M |
| 2026-02-12 | $0.006807 | $10.39M | $67.46M |
| 2026-02-11 | $0.007172 | $8.31M | $71.07M |
| 2026-02-10 | $0.007451 | $11.00M | $73.83M |
| 2026-02-09 | $0.007634 | $7.66M | $75.65M |
| 2026-02-08 | $0.007790 | $10.09M | $77.20M |
| 2026-02-07 | $0.008324 | $21.93M | $82.49M |
| 2026-02-06 | $0.006961 | $18.48M | $68.98M |
| 2026-02-05 | $0.008696 | $14.98M | $86.17M |
| 2026-02-04 | $0.009118 | $14.45M | $90.36M |
| 2026-02-03 | $0.009755 | $18.38M | $96.67M |
| 2026-02-02 | $0.009368 | $17.50M | $92.83M |
| 2026-02-01 | $0.0101 | $19.52M | $100.21M |
| 2026-01-31 | $0.0119 | $16.14M | $117.97M |
| 2026-01-30 | $0.0120 | $15.60M | $118.54M |
| 2026-01-29 | $0.0132 | $13.15M | $130.96M |
| 2026-01-28 | $0.0133 | $10.56M | $131.70M |
| 2026-01-27 | $0.0131 | $15.41M | $129.91M |
| 2026-01-26 | $0.0127 | $15.80M | $125.55M |
| 2026-01-25 | $0.0135 | $5.96M | $133.95M |
| 2026-01-24 | $0.0136 | $15.26M | $135.08M |
| 2026-01-23 | $0.0138 | $14.92M | $136.27M |
| 2026-01-22 | $0.0141 | $22.34M | $139.37M |
| 2026-01-21 | $0.0135 | $19.10M | $134.03M |
| 2026-01-20 | $0.0149 | $19.64M | $147.81M |
| 2026-01-19 | $0.0148 | $9.74M | $146.50M |
| 2026-01-18 | $0.0166 | $6.32M | $164.22M |
| 2026-01-17 | $0.0169 | $14.37M | $167.18M |
| 2026-01-16 | $0.0169 | $21.89M | $167.21M |
| 2026-01-15 | $0.0183 | $29.50M | $181.62M |
| 2026-01-14 | $0.0188 | $23.98M | $186.31M |
| 2026-01-13 | $0.0170 | $17.71M | $168.19M |
| 2026-01-12 | $0.0175 | $8.30M | $173.54M |
| 2026-01-11 | $0.0177 | $6.79M | $175.58M |
| 2026-01-10 | $0.0178 | $17.74M | $175.99M |
| 2026-01-09 | $0.0177 | $19.61M | $175.41M |
| 2026-01-08 | $0.0179 | $21.22M | $177.63M |
| 2026-01-07 | $0.0192 | $29.93M | $189.97M |
| 2026-01-06 | $0.0196 | $35.27M | $194.52M |
| 2026-01-05 | $0.0205 | $28.32M | $203.44M |
| 2026-01-04 | $0.0167 | $11.58M | $165.51M |
| 2026-01-03 | $0.0167 | $27.68M | $165.58M |
| 2026-01-02 | $0.0149 | $9.24M | $147.43M |
| 2026-01-01 | $0.0135 | $13.82M | $133.52M |
| 2025-12-31 | $0.0140 | $14.63M | $138.58M |
| 2025-12-30 | $0.0141 | $16.07M | $139.39M |
| 2025-12-29 | $0.0144 | $6.34M | $142.73M |
| 2025-12-28 | $0.0147 | $6.52M | $145.51M |
| 2025-12-27 | $0.0146 | $14.51M | $144.35M |
| 2025-12-26 | $0.0141 | $8.93M | $139.42M |
| 2025-12-25 | $0.0144 | $12.41M | $142.91M |
| 2025-12-24 | $0.0144 | $15.99M | $142.23M |
| 2025-12-23 | $0.0144 | $26.55M | $142.58M |
| 2025-12-22 | $0.0139 | $15.92M | $137.42M |
| 2025-12-21 | $0.0144 | $10.64M | $142.24M |
| 2025-12-20 | $0.0145 | $25.74M | $143.17M |
| 2025-12-19 | $0.0134 | $28.09M | $132.55M |
| 2025-12-18 | $0.0142 | $18.53M | $140.39M |
| 2025-12-17 | $0.0152 | $16.05M | $150.54M |
| 2025-12-16 | $0.0155 | $16.64M | $153.88M |
| 2025-12-15 | $0.0160 | $12.47M | $157.78M |
| 2025-12-14 | $0.0174 | $11.14M | $173.42M |
| 2025-12-13 | $0.0165 | $23.11M | $163.82M |
| 2025-12-12 | $0.0175 | $27.83M | $173.84M |
| 2025-12-11 | $0.0174 | $27.12M | $173.05M |
| 2025-12-10 | $0.0190 | $25.47M | $188.16M |
| 2025-12-09 | $0.0185 | $21.08M | $183.46M |
| 2025-12-08 | $0.0180 | $24.47M | $178.25M |
| 2025-12-07 | $0.0174 | $14.49M | $172.61M |
| 2025-12-06 | $0.0167 | $33.53M | $165.42M |
| 2025-12-05 | $0.0193 | $23.76M | $191.73M |
| 2025-12-04 | $0.0207 | $43.09M | $207.45M |
| 2025-12-03 | $0.0204 | $62.38M | $202.01M |
| 2025-12-02 | $0.0154 | $48.73M | $152.93M |
| 2025-12-01 | $0.0170 | $14.96M | $169.32M |
| 2025-11-30 | $0.0173 | $14.66M | $171.19M |
| 2025-11-29 | $0.0184 | $26.08M | $182.50M |
| 2025-11-28 | $0.0180 | $34.63M | $178.29M |
| 2025-11-27 | $0.0181 | $43.51M | $179.02M |
| 2025-11-26 | $0.0158 | $37.62M | $156.88M |
| 2025-11-25 | $0.0149 | $23.39M | $148.20M |
| 2025-11-24 | $0.0136 | $14.40M | $134.97M |
| 2025-11-23 | $0.0136 | $10.94M | $134.63M |
| 2025-11-22 | $0.0138 | $41.63M | $136.27M |
| 2025-11-21 | $0.0159 | $34.68M | $157.61M |
| 2025-11-20 | $0.0179 | $26.25M | $177.68M |
| 2025-11-19 | $0.0176 | $43.74M | $174.31M |
| 2025-11-18 | $0.0156 | $29.85M | $154.57M |
| 2025-11-17 | $0.0169 | $26.92M | $167.60M |
| 2025-11-16 | $0.0186 | $15.13M | $184.21M |
| 2025-11-15 | $0.0189 | $36.06M | $186.97M |
| 2025-11-14 | $0.0203 | $35.95M | $201.56M |
| 2025-11-13 | $0.0216 | $26.15M | $214.08M |
| 2025-11-12 | $0.0222 | $24.01M | $219.63M |
| 2025-11-11 | $0.0251 | $33.44M | $249.23M |
| 2025-11-10 | $0.0236 | $15.75M | $234.77M |
| 2025-11-09 | $0.0225 | $20.24M | $222.84M |
| 2025-11-08 | $0.0240 | $31.47M | $237.15M |
| 2025-11-07 | $0.0215 | $20.07M | $212.93M |
| 2025-11-06 | $0.0225 | $26.96M | $223.93M |
| 2025-11-05 | $0.0213 | $47.23M | $211.18M |
| 2025-11-04 | $0.0227 | $32.43M | $224.53M |
| 2025-11-03 | $0.0273 | $14.51M | $270.80M |
| 2025-11-02 | $0.0283 | $11.88M | $279.89M |
| 2025-11-01 | $0.0270 | $21.25M | $267.04M |
| 2025-10-31 | $0.0262 | $31.40M | $259.38M |
| 2025-10-30 | $0.0292 | $48.34M | $289.60M |
| 2025-10-29 | $0.0293 | $58.97M | $290.42M |
| 2025-10-28 | $0.0304 | $91.44M | $301.00M |
| 2025-10-27 | $0.0305 | $55.42M | $303.19M |
| 2025-10-26 | $0.0277 | $71.89M | $275.38M |
| 2025-10-25 | $0.0277 | $53.97M | $274.24M |
| 2025-10-24 | $0.0259 | $45.83M | $256.03M |
| 2025-10-23 | $0.0245 | $59.34M | $242.35M |
| 2025-10-22 | $0.0259 | $74.80M | $256.92M |
| 2025-10-21 | $0.0271 | $59.59M | $268.97M |