Aztec (AZTEC) Price History
Daily price, volume and market cap for Aztec (AZTEC) from 2026-02-11 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0183 | $2.37M | $54.84M |
| 2026-10-19 | $0.0188 | $2.85M | $56.42M |
| 2026-10-18 | $0.0192 | $4.58M | $57.59M |
| 2026-10-17 | $0.0189 | $2.54M | $56.64M |
| 2026-10-16 | $0.0202 | $6.87M | $60.53M |
| 2026-10-15 | $0.0199 | $6.44M | $59.72M |
| 2026-10-14 | $0.0202 | $6.97M | $60.42M |
| 2026-10-13 | $0.0205 | $13.93M | $61.36M |
| 2026-10-12 | $0.0186 | $12.52M | $55.78M |
| 2026-10-10 | $0.0164 | $8.89M | – |
| 2026-10-09 | $0.0150 | $3.03M | – |
| 2026-10-08 | $0.0145 | $5.78M | – |
| 2026-10-07 | $0.0154 | $5.43M | – |
| 2026-10-06 | $0.0168 | $4.20M | – |
| 2026-10-05 | $0.0173 | $4.37M | – |
| 2026-10-04 | $0.0175 | $4.57M | – |
| 2026-10-03 | $0.0170 | $2.92M | – |
| 2026-10-02 | $0.0170 | $5.11M | – |
| 2026-10-01 | $0.0176 | $4.77M | – |
| 2026-09-30 | $0.0174 | $6.98M | – |
| 2026-09-29 | $0.0168 | $15.85M | – |
| 2026-09-28 | $0.0191 | $37.59M | – |
| 2026-09-27 | $0.0180 | $17.10M | – |
| 2026-09-26 | $0.0170 | $4.53M | – |
| 2026-09-25 | $0.0166 | $3.57M | – |
| 2026-09-24 | $0.0163 | $2.65M | – |
| 2026-09-23 | $0.0153 | $3.29M | – |
| 2026-09-22 | $0.0162 | $2.79M | – |
| 2026-09-21 | $0.0163 | $4.86M | – |
| 2026-09-20 | $0.0165 | $3.35M | – |
| 2026-09-19 | $0.0170 | $6.27M | – |
| 2026-09-18 | $0.0156 | $10.82M | – |
| 2026-09-17 | $0.0135 | $2.47M | – |
| 2026-09-16 | $0.0128 | $2.32M | – |
| 2026-09-15 | $0.0127 | $4.74M | – |
| 2026-09-14 | $0.0138 | $2.71M | – |
| 2026-09-13 | $0.0135 | $2.41M | – |
| 2026-09-12 | $0.0143 | $1.52M | – |
| 2026-09-11 | $0.0141 | $2.82M | – |
| 2026-09-10 | $0.0139 | $3.07M | – |
| 2026-09-09 | $0.0147 | $6.02M | – |
| 2026-09-08 | $0.0149 | $5.60M | – |
| 2026-09-07 | $0.0145 | $5.21M | – |
| 2026-09-06 | $0.0149 | $5.78M | – |
| 2026-09-05 | $0.0150 | $10.01M | – |
| 2026-09-04 | $0.0150 | $48.60M | – |
| 2026-09-03 | $0.0140 | $5.07M | – |
| 2026-09-02 | $0.0127 | $2.27M | – |
| 2026-09-01 | $0.0128 | $3.19M | – |
| 2026-08-31 | $0.0133 | $2.28M | – |
| 2026-08-30 | $0.0131 | $2.36M | – |
| 2026-08-29 | $0.0134 | $1.65M | – |
| 2026-08-28 | $0.0135 | $2.77M | – |
| 2026-08-27 | $0.0142 | $3.61M | – |
| 2026-08-26 | $0.0148 | $3.98M | – |
| 2026-08-25 | $0.0152 | $4.32M | – |
| 2026-08-24 | $0.0147 | $6.47M | – |
| 2026-08-23 | $0.0140 | $2.26M | – |
| 2026-08-22 | $0.0137 | $3.68M | – |
| 2026-08-21 | $0.0145 | $4.52M | – |
| 2026-08-20 | $0.0136 | $2.74M | – |
| 2026-08-19 | $0.0133 | $4.24M | – |
| 2026-08-18 | $0.0120 | $2.55M | – |
| 2026-08-17 | $0.0116 | $2.16M | – |
| 2026-08-16 | $0.0115 | $1.62M | – |
| 2026-08-15 | $0.0117 | $1.33M | – |
| 2026-08-14 | $0.0116 | $2.05M | – |
| 2026-08-13 | $0.0120 | $2.14M | – |
| 2026-08-12 | $0.0120 | $3.31M | – |
| 2026-08-11 | $0.0129 | $1.99M | – |
| 2026-08-10 | $0.0131 | $2.89M | – |
| 2026-08-09 | $0.0135 | $2.10M | – |
| 2026-08-08 | $0.0140 | $1.43M | – |
| 2026-08-07 | $0.0140 | $1.86M | – |
| 2026-08-06 | $0.0139 | $1.80M | – |
| 2026-08-05 | $0.0141 | $2.72M | – |
| 2026-08-04 | $0.0138 | $2.57M | – |
| 2026-08-03 | $0.0139 | $2.56M | – |
| 2026-08-02 | $0.0142 | $1.79M | – |
| 2026-08-01 | $0.0139 | $1.48M | – |
| 2026-07-31 | $0.0139 | $2.08M | – |
| 2026-07-30 | $0.0141 | $2.42M | – |
| 2026-07-29 | $0.0146 | $4.68M | – |
| 2026-07-28 | $0.0142 | $2.45M | – |
| 2026-07-27 | $0.0142 | $3.68M | – |
| 2026-07-26 | $0.0146 | $4.17M | – |
| 2026-07-25 | $0.0142 | $3.26M | – |
| 2026-07-24 | $0.0132 | $3.09M | – |
| 2026-07-23 | $0.0135 | $2.94M | – |
| 2026-07-22 | $0.0140 | $3.32M | – |
| 2026-07-21 | $0.0141 | $10.88M | – |
| 2026-07-20 | $0.0142 | $9.39M | – |
| 2026-07-19 | $0.0138 | $7.71M | – |
| 2026-07-18 | $0.0132 | $3.96M | – |
| 2026-07-17 | $0.0132 | $5.94M | – |
| 2026-07-16 | $0.0135 | $4.83M | – |
| 2026-07-15 | $0.0142 | $4.65M | – |
| 2026-07-14 | $0.0141 | $5.07M | – |
| 2026-07-13 | $0.0138 | $6.44M | – |
| 2026-07-12 | $0.0148 | $8.07M | – |
| 2026-07-11 | $0.0139 | $4.00M | – |
| 2026-07-10 | $0.0139 | $5.44M | – |
| 2026-07-09 | $0.0137 | $4.24M | – |
| 2026-07-08 | $0.0135 | $5.25M | – |
| 2026-07-07 | $0.0141 | $4.48M | – |
| 2026-07-06 | $0.0147 | $8.22M | – |
| 2026-07-05 | $0.0144 | $5.01M | – |
| 2026-07-04 | $0.0145 | $4.42M | – |
| 2026-07-03 | $0.0145 | $4.08M | – |
| 2026-07-02 | $0.0141 | $5.86M | – |
| 2026-07-01 | $0.0130 | $5.39M | – |
| 2026-06-30 | $0.0128 | $6.71M | – |
| 2026-06-29 | $0.0130 | $8.32M | – |
| 2026-06-28 | $0.0130 | $5.53M | – |
| 2026-06-27 | $0.0130 | $3.48M | – |
| 2026-06-26 | $0.0133 | $4.71M | – |
| 2026-06-25 | $0.0133 | $6.82M | – |
| 2026-06-24 | $0.0138 | $6.72M | – |
| 2026-06-23 | $0.0144 | $5.93M | – |
| 2026-06-22 | $0.0151 | $6.88M | – |
| 2026-06-21 | $0.0150 | $5.17M | – |
| 2026-06-20 | $0.0154 | $4.85M | – |
| 2026-06-19 | $0.0150 | $5.31M | – |
| 2026-06-18 | $0.0152 | $7.45M | – |
| 2026-06-17 | $0.0162 | $6.36M | – |
| 2026-06-16 | $0.0167 | $5.67M | – |
| 2026-06-15 | $0.0167 | $9.74M | – |
| 2026-06-14 | $0.0179 | $10.09M | – |
| 2026-06-13 | $0.0165 | $6.60M | – |
| 2026-06-12 | $0.0161 | $6.57M | – |
| 2026-06-11 | $0.0158 | $7.36M | – |
| 2026-06-10 | $0.0148 | $6.46M | – |
| 2026-06-09 | $0.0152 | $12.45M | – |
| 2026-06-08 | $0.0159 | $5.95M | – |
| 2026-06-07 | $0.0161 | $6.96M | – |
| 2026-06-06 | $0.0158 | $5.65M | – |
| 2026-06-05 | $0.0161 | $9.61M | – |
| 2026-06-04 | $0.0184 | $11.99M | – |
| 2026-06-03 | $0.0220 | $13.40M | – |
| 2026-06-02 | $0.0213 | $15.26M | – |
| 2026-06-01 | $0.0219 | $13.99M | – |
| 2026-05-31 | $0.0234 | $6.96M | – |
| 2026-05-30 | $0.0235 | $7.73M | – |
| 2026-05-29 | $0.0231 | $11.65M | – |
| 2026-05-28 | $0.0245 | $16.79M | – |
| 2026-05-27 | $0.0233 | $22.35M | – |
| 2026-05-26 | $0.0265 | $44.34M | – |
| 2026-05-25 | $0.0235 | $17.76M | – |
| 2026-05-24 | $0.0206 | $6.41M | – |
| 2026-05-23 | $0.0210 | $8.90M | – |
| 2026-05-22 | $0.0211 | $8.30M | – |
| 2026-05-21 | $0.0228 | $14.16M | – |
| 2026-05-20 | $0.0199 | $8.08M | – |
| 2026-05-19 | $0.0194 | $5.35M | – |
| 2026-05-18 | $0.0202 | $11.06M | – |
| 2026-05-17 | $0.0204 | $7.46M | – |
| 2026-05-16 | $0.0208 | $7.18M | – |
| 2026-05-15 | $0.0210 | $15.21M | – |
| 2026-05-14 | $0.0233 | $18.11M | – |
| 2026-05-13 | $0.0222 | $52.35M | – |
| 2026-05-12 | $0.0233 | $9.98M | – |
| 2026-05-11 | $0.0243 | $8.93M | – |
| 2026-05-10 | $0.0244 | $12.03M | – |
| 2026-05-09 | $0.0236 | $12.34M | – |
| 2026-05-08 | $0.0252 | $35.30M | – |
| 2026-05-07 | $0.0229 | $15.87M | – |
| 2026-05-06 | $0.0216 | $8.00M | – |
| 2026-05-05 | $0.0205 | $5.56M | – |
| 2026-05-04 | $0.0198 | $11.02M | – |
| 2026-05-03 | $0.0198 | $6.04M | – |
| 2026-05-02 | $0.0202 | $4.20M | – |
| 2026-05-01 | $0.0199 | $6.51M | – |
| 2026-04-30 | $0.0194 | $4.67M | – |
| 2026-04-29 | $0.0194 | $6.74M | – |
| 2026-04-28 | $0.0202 | $5.23M | – |
| 2026-04-27 | $0.0207 | $10.12M | – |
| 2026-04-26 | $0.0220 | $9.01M | – |
| 2026-04-25 | $0.0219 | $6.81M | – |
| 2026-04-24 | $0.0232 | $17.75M | – |
| 2026-04-23 | $0.0220 | $5.80M | – |
| 2026-04-22 | $0.0223 | $7.51M | – |
| 2026-04-21 | $0.0225 | $6.67M | – |
| 2026-04-20 | $0.0219 | $8.22M | – |
| 2026-04-19 | $0.0212 | $7.22M | – |
| 2026-04-18 | $0.0225 | $8.90M | – |
| 2026-04-17 | $0.0233 | $10.61M | – |
| 2026-04-16 | $0.0230 | $9.15M | – |
| 2026-04-15 | $0.0228 | $8.75M | – |
| 2026-04-14 | $0.0214 | $14.36M | – |
| 2026-04-13 | $0.0217 | $12.59M | – |
| 2026-04-12 | $0.0200 | $7.03M | – |
| 2026-04-11 | $0.0215 | $6.68M | – |
| 2026-04-10 | $0.0214 | $14.46M | – |
| 2026-04-09 | $0.0199 | $6.16M | – |
| 2026-04-08 | $0.0198 | $8.02M | – |
| 2026-04-07 | $0.0201 | $15.73M | – |
| 2026-04-06 | $0.0186 | $13.67M | – |
| 2026-04-05 | $0.0182 | $6.03M | – |
| 2026-04-04 | $0.0183 | $3.98M | – |
| 2026-04-03 | $0.0187 | $9.56M | – |
| 2026-04-02 | $0.0185 | $6.23M | – |
| 2026-04-01 | $0.0197 | $6.21M | – |
| 2026-03-31 | $0.0195 | $7.59M | – |
| 2026-03-30 | $0.0184 | $9.22M | – |
| 2026-03-29 | $0.0182 | $5.66M | – |
| 2026-03-28 | $0.0185 | $4.10M | – |
| 2026-03-27 | $0.0191 | $6.72M | – |
| 2026-03-26 | $0.0200 | $5.16M | – |
| 2026-03-25 | $0.0212 | $5.91M | – |
| 2026-03-24 | $0.0214 | $11.34M | – |
| 2026-03-23 | $0.0209 | $9.22M | – |
| 2026-03-22 | $0.0203 | $7.77M | – |
| 2026-03-21 | $0.0217 | $16.46M | – |
| 2026-03-20 | $0.0218 | $5.34M | – |
| 2026-03-19 | $0.0217 | $5.52M | – |
| 2026-03-18 | $0.0229 | $15.39M | – |
| 2026-03-17 | $0.0242 | $16.67M | – |
| 2026-03-16 | $0.0265 | $48.60M | – |
| 2026-03-15 | $0.0238 | $8.88M | – |
| 2026-03-14 | $0.0234 | $8.86M | – |
| 2026-03-13 | $0.0224 | $12.91M | – |
| 2026-03-12 | $0.0237 | $13.08M | – |
| 2026-03-11 | $0.0218 | $7.04M | – |
| 2026-03-10 | $0.0215 | $7.50M | – |
| 2026-03-09 | $0.0214 | $9.13M | – |
| 2026-03-08 | $0.0207 | $12.00M | – |
| 2026-03-07 | $0.0219 | $28.93M | – |
| 2026-03-06 | $0.0205 | $9.43M | – |
| 2026-03-05 | $0.0215 | $13.43M | – |
| 2026-03-04 | $0.0235 | $42.13M | – |
| 2026-03-03 | $0.0205 | $9.97M | – |
| 2026-03-02 | $0.0214 | $20.57M | – |
| 2026-03-01 | $0.0216 | $22.20M | – |
| 2026-02-28 | $0.0211 | $16.81M | – |
| 2026-02-27 | $0.0210 | $32.21M | – |
| 2026-02-26 | $0.0231 | $30.01M | – |
| 2026-02-25 | $0.0262 | $95.20M | – |
| 2026-02-24 | $0.0252 | $73.89M | – |
| 2026-02-23 | $0.0270 | $112.15M | – |
| 2026-02-22 | $0.0310 | $110.65M | – |
| 2026-02-21 | $0.0344 | $237.35M | – |
| 2026-02-20 | $0.0320 | $298.27M | – |
| 2026-02-19 | $0.0191 | $23.90M | – |
| 2026-02-18 | $0.0182 | $21.81M | – |
| 2026-02-17 | $0.0202 | $29.09M | – |
| 2026-02-16 | $0.0228 | $14.77M | – |
| 2026-02-15 | $0.0217 | $30.81M | – |
| 2026-02-14 | $0.0232 | $39.57M | – |
| 2026-02-13 | $0.0276 | $52.71M | – |
| 2026-02-12 | $0.0206 | $46.78M | – |
| 2026-02-11 | $0.0168 | $0.00 | – |