Axis USD (USDX) Price History
Daily price, volume and market cap for Axis USD (USDX) from 2026-09-04 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9994 | $640.12K | $67.33M |
| 2026-10-19 | $0.9993 | $204.68K | $67.14M |
| 2026-10-18 | $0.9992 | $207.48K | $66.99M |
| 2026-10-17 | $0.9992 | $582.21K | $66.19M |
| 2026-10-16 | $0.9991 | $751.28K | $65.91M |
| 2026-10-15 | $0.9990 | $337.81K | $65.31M |
| 2026-10-14 | $0.9990 | $926.08K | $65.31M |
| 2026-10-13 | $0.9991 | $1.22M | $65.31M |
| 2026-10-12 | $0.9987 | $661.44K | $64.25M |
| 2026-10-11 | $0.9987 | $129.24K | $64.25M |
| 2026-10-10 | $0.9987 | $1.12M | $63.60M |
| 2026-10-09 | $0.9992 | $810.22K | $63.63M |
| 2026-10-08 | $0.9996 | $325.67K | $63.17M |
| 2026-10-07 | $1.00 | $1.17M | $63.14M |
| 2026-10-06 | $0.9999 | $1.64M | $62.03M |
| 2026-10-05 | $1.00 | $805.02K | $61.14M |
| 2026-10-04 | $0.9999 | $425.95K | $60.82M |
| 2026-10-03 | $1.00 | $1.68M | $60.78M |
| 2026-10-02 | $0.9998 | $2.12M | $59.04M |
| 2026-10-01 | $0.9996 | $2.55M | $10.00M |
| 2026-09-30 | $0.9991 | $1.20M | $9.99M |
| 2026-09-29 | $0.9997 | $519.92K | $10.00M |
| 2026-09-28 | $0.9996 | $211.86K | $10.00M |
| 2026-09-27 | $0.9993 | $1.75M | $9.99M |
| 2026-09-26 | $0.9988 | $651.10K | $9.99M |
| 2026-09-25 | $0.9987 | $2.14M | $9.99M |
| 2026-09-24 | $0.9998 | $1.68M | $10.00M |
| 2026-09-23 | $1.00 | $1.94M | $10.00M |
| 2026-09-22 | $1.00 | $698.55K | $10.00M |
| 2026-09-21 | $0.9995 | $5.86M | $9.99M |
| 2026-09-20 | $0.9989 | $424.06K | $9.99M |
| 2026-09-19 | $0.9990 | $1.22M | $9.99M |
| 2026-09-18 | $0.9992 | $317.11K | $9.99M |
| 2026-09-17 | $0.9989 | $1.53M | $9.99M |
| 2026-09-16 | $0.9981 | $2.78M | $9.98M |
| 2026-09-15 | $0.9986 | $917.69K | $9.99M |
| 2026-09-14 | $0.9980 | $1.48M | $9.98M |
| 2026-09-13 | $0.9990 | $961.26K | $9.99M |
| 2026-09-12 | $0.9984 | $5.26M | $9.98M |
| 2026-09-11 | $1.00 | $258.16K | $10.00M |
| 2026-09-10 | $1.00 | $1.43M | $10.00M |
| 2026-09-09 | $1.00 | $1.22M | $10.01M |
| 2026-09-08 | $1.0000 | $322.08K | $10.00M |
| 2026-09-07 | $0.9992 | $963.88K | $9.99M |
| 2026-09-06 | $0.9992 | $1.49M | $9.99M |
| 2026-09-05 | $0.9989 | $3.24M | $9.99M |
| 2026-09-04 | $0.9998 | $18.68K | $10.00M |